05/22/2005 14:05:00*1.5895*1.5895*1.59*1.5895
05/22/2005 14:10:00*1.5895*1.5895*1.5895*1.5895
05/22/2005 14:15:00*1.5895*1.5895*1.5895*1.5895
05/22/2005 14:20:00*1.5895*1.5895*1.5895*1.5895
05/22/2005 14:25:00*1.5895*1.5895*1.5895*1.5895
05/22/2005 14:30:00*1.5895*1.5895*1.5895*1.5895
05/22/2005 14:35:00*1.5895*1.5895*1.5895*1.5895
05/22/2005 14:40:00*1.5895*1.5895*1.5895*1.5895
05/22/2005 14:45:00*1.5895*1.5895*1.5895*1.5895
05/22/2005 14:50:00*1.5914*1.5901*1.5915*1.5895
05/22/2005 14:55:00*1.59*1.58975*1.5901*1.5895
05/22/2005 15:00:00*1.5897*1.5892*1.5901*1.5892
05/22/2005 15:05:00*1.58985*1.5893*1.58985*1.5892
05/22/2005 15:10:00*1.5892*1.5895*1.5895*1.58795
05/22/2005 15:15:00*1.5893*1.58735*1.5895*1.5873
05/22/2005 15:20:00*1.5884*1.5883*1.5886*1.5871
05/22/2005 15:25:00*1.5882*1.5881*1.5887*1.58745
05/22/2005 15:30:00*1.58805*1.58825*1.5883*1.5879
05/22/2005 15:35:00*1.58815*1.58815*1.5884*1.58805
05/22/2005 15:40:00*1.58815*1.5888*1.589*1.58805
05/22/2005 15:45:00*1.5888*1.5882*1.589*1.588
05/22/2005 15:50:00*1.5882*1.5883*1.58875*1.588
05/22/2005 15:55:00*1.5882*1.5883*1.5884*1.5879
05/22/2005 16:00:00*1.5884*1.5884*1.5887*1.5881
05/22/2005 16:05:00*1.58845*1.5884*1.5886*1.58815
05/22/2005 16:10:00*1.5885*1.58845*1.589*1.58795
05/22/2005 16:15:00*1.5887*1.5887*1.5888*1.5884
05/22/2005 16:20:00*1.5886*1.5887*1.5888*1.5884
05/22/2005 16:25:00*1.58835*1.5887*1.5887*1.58815
05/22/2005 16:30:00*1.5886*1.5887*1.5888*1.5886
05/22/2005 16:35:00*1.5886*1.5886*1.589*1.58835
05/22/2005 16:40:00*1.5887*1.5891*1.5891*1.58855
05/22/2005 16:45:00*1.5888*1.5888*1.5892*1.5887
05/22/2005 16:50:00*1.5887*1.5891*1.5891*1.5887
05/22/2005 16:55:00*1.589*1.589*1.5895*1.58865
05/22/2005 17:00:00*1.5888*1.589*1.5894*1.58845
