05/16/2005 17:05:00*1.6044*1.6044*1.6052*1.6044
05/16/2005 17:10:00*1.6046*1.6041*1.6048*1.6039
05/16/2005 17:15:00*1.604*1.6039*1.6047*1.6035
05/16/2005 17:20:00*1.6038*1.6039*1.60415*1.6035
05/16/2005 17:25:00*1.6041*1.6037*1.6041*1.6035
05/16/2005 17:30:00*1.6035*1.60305*1.604*1.6029
05/16/2005 17:35:00*1.6033*1.6033*1.60375*1.6027
05/16/2005 17:40:00*1.60345*1.6034*1.60365*1.6028
05/16/2005 17:45:00*1.6031*1.60345*1.60365*1.6029
05/16/2005 17:50:00*1.6031*1.6036*1.6038*1.6031
05/16/2005 17:55:00*1.6034*1.60375*1.6042*1.6034
05/16/2005 18:00:00*1.6038*1.60415*1.60415*1.6033
05/16/2005 18:05:00*1.6041*1.6035*1.60415*1.6033
05/16/2005 18:10:00*1.6034*1.6033*1.60385*1.603
05/16/2005 18:15:00*1.6032*1.60435*1.6044*1.6032
05/16/2005 18:20:00*1.60435*1.6041*1.60435*1.6035
05/16/2005 18:25:00*1.6037*1.6039*1.60465*1.6037
05/16/2005 18:30:00*1.6039*1.6036*1.6042*1.6032
05/16/2005 18:35:00*1.60345*1.604*1.60415*1.60345
05/16/2005 18:40:00*1.6039*1.60325*1.6041*1.6031
05/16/2005 18:45:00*1.60335*1.6031*1.6038*1.6029
05/16/2005 18:50:00*1.6032*1.6033*1.6034*1.6029
05/16/2005 18:55:00*1.6034*1.6038*1.6039*1.603
05/16/2005 19:00:00*1.6036*1.6038*1.6041*1.6033
05/16/2005 19:05:00*1.6036*1.60245*1.60385*1.6021
05/16/2005 19:10:00*1.6021*1.6027*1.6031*1.6021
05/16/2005 19:15:00*1.6026*1.60305*1.6034*1.6026
05/16/2005 19:20:00*1.603*1.6033*1.60335*1.6029
05/16/2005 19:25:00*1.6031*1.6029*1.6034*1.6026
05/16/2005 19:30:00*1.6027*1.60265*1.6033*1.6022
05/16/2005 19:35:00*1.6027*1.6027*1.6032*1.6024
05/16/2005 19:40:00*1.6026*1.6026*1.6032*1.6022
05/16/2005 19:45:00*1.6027*1.6027*1.603*1.6024
05/16/2005 19:50:00*1.6026*1.603*1.6035*1.6026
05/16/2005 19:55:00*1.6031*1.6026*1.604*1.6022
05/16/2005 20:00:00*1.6028*1.6026*1.603*1.6022
05/16/2005 20:05:00*1.6029*1.60215*1.6032*1.6019
05/16/2005 20:10:00*1.6021*1.602*1.6026*1.6014
05/16/2005 20:15:00*1.60205*1.60245*1.60265*1.6017
05/16/2005 20:20:00*1.6024*1.6031*1.6031*1.6021
05/16/2005 20:25:00*1.6031*1.60205*1.6031*1.60205
05/16/2005 20:30:00*1.6021*1.6019*1.6026*1.6017
05/16/2005 20:35:00*1.6022*1.6019*1.6022*1.6015
05/16/2005 20:40:00*1.6017*1.602*1.60235*1.6016
05/16/2005 20:45:00*1.60205*1.60125*1.6021*1.6012
05/16/2005 20:50:00*1.6012*1.6013*1.602*1.60115
05/16/2005 20:55:00*1.6012*1.6018*1.6019*1.6008
05/16/2005 21:00:00*1.60195*1.60155*1.60195*1.6011
05/16/2005 21:05:00*1.6016*1.60145*1.60165*1.6008
05/16/2005 21:10:00*1.6012*1.60175*1.6021*1.6011
05/16/2005 21:15:00*1.6018*1.6017*1.6023*1.6011
05/16/2005 21:20:00*1.6018*1.6021*1.6026*1.6016
05/16/2005 21:25:00*1.6021*1.6022*1.6025*1.6016
05/16/2005 21:30:00*1.6021*1.60215*1.60255*1.6017
05/16/2005 21:35:00*1.6018*1.6026*1.6027*1.6018
05/16/2005 21:40:00*1.60255*1.6022*1.603*1.602
05/16/2005 21:45:00*1.60235*1.6027*1.6032*1.6021
05/16/2005 21:50:00*1.6025*1.6024*1.60295*1.6022
05/16/2005 21:55:00*1.6022*1.60175*1.60255*1.6016
05/16/2005 22:00:00*1.6017*1.6022*1.6025*1.6016
05/16/2005 22:05:00*1.60235*1.6024*1.6026*1.6019
05/16/2005 22:10:00*1.6022*1.6024*1.6026*1.602
05/16/2005 22:15:00*1.6023*1.60295*1.6033*1.6022
05/16/2005 22:20:00*1.6026*1.6029*1.60305*1.6025
05/16/2005 22:25:00*1.6027*1.603*1.6033*1.6026
05/16/2005 22:30:00*1.6029*1.6031*1.60325*1.6025
05/16/2005 22:35:00*1.603*1.604*1.6041*1.6027
05/16/2005 22:40:00*1.60395*1.60385*1.6045*1.6035
05/16/2005 22:45:00*1.6039*1.6031*1.604*1.603
05/16/2005 22:50:00*1.603*1.603*1.6038*1.6029
05/16/2005 22:55:00*1.6029*1.60345*1.6036*1.6029
05/16/2005 23:00:00*1.6034*1.6038*1.604*1.603
05/16/2005 23:05:00*1.6035*1.6034*1.604*1.6032
05/16/2005 23:10:00*1.6035*1.6035*1.6043*1.6033
05/16/2005 23:15:00*1.6038*1.60345*1.6041*1.6031
05/16/2005 23:20:00*1.6033*1.604*1.6041*1.6031
05/16/2005 23:25:00*1.6037*1.6043*1.6044*1.6036
05/16/2005 23:30:00*1.6039*1.6038*1.6044*1.6034
05/16/2005 23:35:00*1.6035*1.6035*1.6038*1.6027
05/16/2005 23:40:00*1.6034*1.60345*1.6038*1.6033
05/16/2005 23:45:00*1.6036*1.6033*1.6036*1.6027
05/16/2005 23:50:00*1.6034*1.6033*1.6039*1.603
05/16/2005 23:55:00*1.6031*1.60315*1.6035*1.6031
05/17/2005 00:00:00*1.6028*1.6031*1.6037*1.6028
05/17/2005 00:05:00*1.6034*1.6029*1.6034*1.6027
05/17/2005 00:10:00*1.6031*1.6029*1.6035*1.6027
05/17/2005 00:15:00*1.6027*1.6021*1.6035*1.60195
05/17/2005 00:20:00*1.60225*1.6021*1.603*1.60185
05/17/2005 00:25:00*1.602*1.60165*1.6026*1.6015
05/17/2005 00:30:00*1.6017*1.6014*1.6021*1.6014
05/17/2005 00:35:00*1.6016*1.6014*1.602*1.6012
05/17/2005 00:40:00*1.6015*1.60155*1.6019*1.6011
05/17/2005 00:45:00*1.6017*1.60155*1.6022*1.60115
05/17/2005 00:50:00*1.6016*1.60195*1.602*1.601
05/17/2005 00:55:00*1.6023*1.6019*1.6024*1.6014
05/17/2005 01:00:00*1.6017*1.60225*1.6026*1.6015
05/17/2005 01:05:00*1.6024*1.60285*1.60305*1.602
05/17/2005 01:10:00*1.6028*1.60295*1.6036*1.6024
05/17/2005 01:15:00*1.6033*1.6025*1.6033*1.602
05/17/2005 01:20:00*1.6026*1.6028*1.603*1.6021
05/17/2005 01:25:00*1.6026*1.60325*1.6036*1.6025
05/17/2005 01:30:00*1.6031*1.6036*1.60375*1.6027
05/17/2005 01:35:00*1.60375*1.60405*1.6044*1.60325
05/17/2005 01:40:00*1.604*1.6041*1.6045*1.6035
05/17/2005 01:45:00*1.60395*1.6039*1.6046*1.6033
05/17/2005 01:50:00*1.604*1.6041*1.6049*1.6039
05/17/2005 01:55:00*1.6042*1.6041*1.605*1.6036
05/17/2005 02:00:00*1.6043*1.60385*1.6046*1.6035
05/17/2005 02:05:00*1.6035*1.60275*1.604*1.6024
05/17/2005 02:10:00*1.6028*1.6028*1.6037*1.6022
05/17/2005 02:15:00*1.6024*1.6039*1.6043*1.6024
05/17/2005 02:20:00*1.6039*1.6039*1.60415*1.6032
05/17/2005 02:25:00*1.6039*1.6039*1.6043*1.60335
05/17/2005 02:30:00*1.60385*1.60315*1.60415*1.603
05/17/2005 02:35:00*1.6028*1.60345*1.60355*1.60245
05/17/2005 02:40:00*1.6034*1.6034*1.6038*1.6029
05/17/2005 02:45:00*1.6033*1.6046*1.60465*1.6031
05/17/2005 02:50:00*1.6043*1.604*1.6046*1.6035
05/17/2005 02:55:00*1.6039*1.60375*1.60405*1.6033
05/17/2005 03:00:00*1.6035*1.60365*1.6043*1.6032
05/17/2005 03:05:00*1.6039*1.60365*1.6044*1.603
05/17/2005 03:10:00*1.6036*1.60375*1.6044*1.6033
05/17/2005 03:15:00*1.6038*1.6033*1.604*1.6029
05/17/2005 03:20:00*1.6029*1.603*1.6036*1.60245
05/17/2005 03:25:00*1.6033*1.60235*1.6033*1.6021
05/17/2005 03:30:00*1.6025*1.60255*1.6031*1.6018
05/17/2005 03:35:00*1.6026*1.6031*1.6034*1.6024
05/17/2005 03:40:00*1.6032*1.60215*1.60355*1.602
05/17/2005 03:45:00*1.6022*1.6017*1.6029*1.6015
05/17/2005 03:50:00*1.6024*1.6016*1.6024*1.6015
05/17/2005 03:55:00*1.6019*1.6017*1.6022*1.60125
05/17/2005 04:00:00*1.60175*1.60185*1.6024*1.6015
05/17/2005 04:05:00*1.6019*1.60225*1.6024*1.60175
05/17/2005 04:10:00*1.6024*1.6027*1.6029*1.6018
05/17/2005 04:15:00*1.6028*1.60235*1.6029*1.6016
05/17/2005 04:20:00*1.6025*1.60265*1.603*1.602
05/17/2005 04:25:00*1.6023*1.6026*1.60315*1.602
05/17/2005 04:30:00*1.6031*1.6035*1.6038*1.6025
05/17/2005 04:35:00*1.6038*1.60485*1.60485*1.6033
05/17/2005 04:40:00*1.6046*1.6048*1.6054*1.6042
05/17/2005 04:45:00*1.60485*1.6044*1.6057*1.6041
05/17/2005 04:50:00*1.60445*1.6047*1.60495*1.604
05/17/2005 04:55:00*1.605*1.60425*1.605*1.6036
05/17/2005 05:00:00*1.6043*1.60555*1.60665*1.604
05/17/2005 05:05:00*1.60565*1.60575*1.606*1.6051
05/17/2005 05:10:00*1.6054*1.6057*1.6061*1.605
05/17/2005 05:15:00*1.606*1.60685*1.6076*1.6053
05/17/2005 05:20:00*1.607*1.60645*1.60715*1.606
05/17/2005 05:25:00*1.6064*1.60685*1.60695*1.6059
05/17/2005 05:30:00*1.6068*1.6062*1.6073*1.6062
05/17/2005 05:35:00*1.60635*1.6049*1.6066*1.6044
05/17/2005 05:40:00*1.605*1.6048*1.606*1.6043
05/17/2005 05:45:00*1.6048*1.605*1.6052*1.6043
05/17/2005 05:50:00*1.6048*1.6049*1.6055*1.6048
05/17/2005 05:55:00*1.6057*1.6047*1.6057*1.6045
05/17/2005 06:00:00*1.6048*1.60515*1.60535*1.6044
05/17/2005 06:05:00*1.605*1.604*1.6052*1.6038
05/17/2005 06:10:00*1.6042*1.6043*1.605*1.604
05/17/2005 06:15:00*1.6044*1.60475*1.605*1.6041
05/17/2005 06:20:00*1.6048*1.6048*1.6054*1.6043
05/17/2005 06:25:00*1.6047*1.6039*1.6051*1.6039
05/17/2005 06:30:00*1.6041*1.6044*1.6047*1.6036
05/17/2005 06:35:00*1.6045*1.60415*1.6053*1.6041
05/17/2005 06:40:00*1.6043*1.6042*1.6048*1.60375
05/17/2005 06:45:00*1.6043*1.60415*1.6043*1.6038
05/17/2005 06:50:00*1.6041*1.60335*1.6046*1.60335
05/17/2005 06:55:00*1.6033*1.60385*1.6047*1.6033
05/17/2005 07:00:00*1.6038*1.6041*1.6048*1.60365
05/17/2005 07:05:00*1.6039*1.6043*1.6047*1.6038
05/17/2005 07:10:00*1.6042*1.60445*1.6051*1.604
05/17/2005 07:15:00*1.6046*1.60445*1.6046*1.604
05/17/2005 07:20:00*1.60435*1.6043*1.6048*1.6038
05/17/2005 07:25:00*1.604*1.6043*1.6045*1.60375
05/17/2005 07:30:00*1.6042*1.6048*1.6048*1.60395
05/17/2005 07:35:00*1.6043*1.6043*1.6048*1.6036
05/17/2005 07:40:00*1.60425*1.60395*1.6043*1.6034
05/17/2005 07:45:00*1.604*1.60345*1.604*1.603
05/17/2005 07:50:00*1.6034*1.6038*1.6045*1.6033
05/17/2005 07:55:00*1.6037*1.60345*1.6043*1.6031
05/17/2005 08:00:00*1.6036*1.604*1.6044*1.6033
05/17/2005 08:05:00*1.60395*1.60365*1.6041*1.6032
05/17/2005 08:10:00*1.6039*1.6043*1.6048*1.6036
05/17/2005 08:15:00*1.6041*1.6048*1.6052*1.6041
05/17/2005 08:20:00*1.6047*1.605*1.60555*1.60455
05/17/2005 08:25:00*1.60535*1.60635*1.60635*1.605
05/17/2005 08:30:00*1.6062*1.60515*1.6065*1.6046
05/17/2005 08:35:00*1.605*1.606*1.60665*1.6037
05/17/2005 08:40:00*1.6056*1.60605*1.60635*1.60515
05/17/2005 08:45:00*1.6052*1.606*1.60635*1.6052
05/17/2005 08:50:00*1.6053*1.60475*1.606*1.6042
05/17/2005 08:55:00*1.6047*1.60565*1.60615*1.6041
05/17/2005 09:00:00*1.60575*1.60535*1.6061*1.6051
05/17/2005 09:05:00*1.60535*1.60575*1.606*1.6045
05/17/2005 09:10:00*1.60575*1.60525*1.6061*1.60495
05/17/2005 09:15:00*1.6054*1.60475*1.6054*1.60425
05/17/2005 09:20:00*1.60565*1.60555*1.60625*1.60475
05/17/2005 09:25:00*1.6056*1.60535*1.6061*1.60475
05/17/2005 09:30:00*1.60515*1.60555*1.6062*1.60505
05/17/2005 09:35:00*1.6058*1.60615*1.60645*1.60515
05/17/2005 09:40:00*1.60625*1.60645*1.6072*1.606
05/17/2005 09:45:00*1.6068*1.60725*1.6075*1.6062
05/17/2005 09:50:00*1.60715*1.60735*1.6082*1.60705
05/17/2005 09:55:00*1.6071*1.607*1.60765*1.60685
05/17/2005 10:00:00*1.60725*1.60665*1.60765*1.60665
05/17/2005 10:05:00*1.60685*1.60595*1.60705*1.60545
05/17/2005 10:10:00*1.60575*1.60675*1.60675*1.6054
05/17/2005 10:15:00*1.60665*1.6068*1.6069*1.60605
05/17/2005 10:20:00*1.60665*1.60665*1.60685*1.60625
05/17/2005 10:25:00*1.6066*1.6063*1.60695*1.6062
05/17/2005 10:30:00*1.60625*1.60615*1.6071*1.60575
05/17/2005 10:35:00*1.60625*1.60605*1.60665*1.6056
05/17/2005 10:40:00*1.60625*1.60525*1.6063*1.6047
05/17/2005 10:45:00*1.6053*1.60285*1.6053*1.60235
05/17/2005 10:50:00*1.60265*1.60265*1.603*1.6017
05/17/2005 10:55:00*1.60255*1.6026*1.60315*1.6022
05/17/2005 11:00:00*1.60255*1.6031*1.604*1.6025
05/17/2005 11:05:00*1.60325*1.6021*1.6035*1.60195
05/17/2005 11:10:00*1.60215*1.6008*1.6026*1.59995
05/17/2005 11:15:00*1.6004*1.60025*1.6008*1.5998
05/17/2005 11:20:00*1.60015*1.60065*1.60125*1.59995
05/17/2005 11:25:00*1.6007*1.60165*1.60195*1.6003
05/17/2005 11:30:00*1.60145*1.60215*1.60245*1.60135
05/17/2005 11:35:00*1.60195*1.6022*1.60265*1.6018
05/17/2005 11:40:00*1.60215*1.6021*1.60255*1.60195
05/17/2005 11:45:00*1.6022*1.60315*1.6041*1.6021
05/17/2005 11:50:00*1.60325*1.6029*1.60355*1.6026
05/17/2005 11:55:00*1.6032*1.6025*1.60325*1.60215
05/17/2005 12:00:00*1.60245*1.60115*1.6026*1.60095
05/17/2005 12:05:00*1.6015*1.6012*1.6019*1.60065
05/17/2005 12:10:00*1.6011*1.6002*1.6014*1.5997
05/17/2005 12:15:00*1.6003*1.59975*1.60065*1.5996
05/17/2005 12:20:00*1.6003*1.59915*1.6003*1.59885
05/17/2005 12:25:00*1.599*1.599*1.59965*1.59885
05/17/2005 12:30:00*1.59935*1.5995*1.6001*1.5988
05/17/2005 12:35:00*1.59925*1.59955*1.6002*1.5987
05/17/2005 12:40:00*1.59935*1.5996*1.6002*1.59905
05/17/2005 12:45:00*1.59975*1.59945*1.6002*1.59915
05/17/2005 12:50:00*1.59955*1.59935*1.6*1.59905
05/17/2005 12:55:00*1.5992*1.59945*1.6002*1.5991
05/17/2005 13:00:00*1.6*1.59975*1.6002*1.5992
05/17/2005 13:05:00*1.59995*1.60005*1.6003*1.59965
05/17/2005 13:10:00*1.59995*1.6004*1.6008*1.5995
05/17/2005 13:15:00*1.6002*1.59985*1.6007*1.5998
05/17/2005 13:20:00*1.59965*1.60025*1.6008*1.59935
05/17/2005 13:25:00*1.6002*1.59995*1.6008*1.59995
05/17/2005 13:30:00*1.60015*1.60025*1.6007*1.5996
05/17/2005 13:35:00*1.6003*1.60005*1.6008*1.5997
05/17/2005 13:40:00*1.5997*1.5997*1.6006*1.5996
05/17/2005 13:45:00*1.5995*1.5998*1.6003*1.5995
05/17/2005 13:50:00*1.5996*1.59965*1.60025*1.59935
05/17/2005 13:55:00*1.5997*1.5988*1.6001*1.5988
05/17/2005 14:00:00*1.59895*1.5988*1.5996*1.5986
05/17/2005 14:05:00*1.5987*1.5983*1.5993*1.5978
05/17/2005 14:10:00*1.59835*1.59765*1.59865*1.5976
05/17/2005 14:15:00*1.5974*1.5977*1.5981*1.5969
05/17/2005 14:20:00*1.5978*1.59755*1.5981*1.5974
05/17/2005 14:25:00*1.5977*1.5983*1.5985*1.5974
05/17/2005 14:30:00*1.5982*1.5981*1.59845*1.5976
05/17/2005 14:35:00*1.59815*1.59725*1.5986*1.59715
05/17/2005 14:40:00*1.5971*1.5981*1.59865*1.5969
05/17/2005 14:45:00*1.59815*1.59715*1.59845*1.5968
05/17/2005 14:50:00*1.59755*1.5973*1.59785*1.59655
05/17/2005 14:55:00*1.5972*1.59675*1.59785*1.5964
05/17/2005 15:00:00*1.59655*1.5959*1.59835*1.59565
05/17/2005 15:05:00*1.59625*1.5971*1.59725*1.5959
05/17/2005 15:10:00*1.5969*1.5973*1.5976*1.59655
05/17/2005 15:15:00*1.5973*1.59695*1.59735*1.59645
05/17/2005 15:20:00*1.5969*1.5971*1.5976*1.5966
05/17/2005 15:25:00*1.59725*1.59675*1.59785*1.5964
05/17/2005 15:30:00*1.5967*1.5967*1.59725*1.59585
05/17/2005 15:35:00*1.5971*1.59685*1.5976*1.59615
05/17/2005 15:40:00*1.59655*1.59565*1.59685*1.59565
05/17/2005 15:45:00*1.5956*1.59505*1.59605*1.5949
05/17/2005 15:50:00*1.5954*1.59445*1.5954*1.5939
05/17/2005 15:55:00*1.59465*1.59475*1.5956*1.5943
05/17/2005 16:00:00*1.5948*1.595*1.59565*1.5945
05/17/2005 16:05:00*1.5952*1.5953*1.596*1.59495
05/17/2005 16:10:00*1.5951*1.5954*1.59565*1.595
05/17/2005 16:15:00*1.5958*1.5952*1.5958*1.5948
05/17/2005 16:20:00*1.595*1.5953*1.5958*1.5949
05/17/2005 16:25:00*1.5951*1.5949*1.59545*1.5945
05/17/2005 16:30:00*1.5948*1.59485*1.5952*1.5947
05/17/2005 16:35:00*1.5951*1.5948*1.5954*1.59445
05/17/2005 16:40:00*1.5946*1.59485*1.59535*1.5945
05/17/2005 16:45:00*1.5948*1.59515*1.59535*1.59445
05/17/2005 16:50:00*1.5952*1.5948*1.5954*1.5944
05/17/2005 16:55:00*1.5948*1.59515*1.5952*1.5947
05/17/2005 17:00:00*1.5945*1.5946*1.59515*1.5944
