05/15/2005 14:10:00*1.5958*1.5959*1.596*1.5958
05/15/2005 14:15:00*1.5958*1.5959*1.5959*1.5958
05/15/2005 14:20:00*1.5958*1.596*1.5962*1.5958
05/15/2005 14:25:00*1.5959*1.5958*1.596*1.5958
05/15/2005 14:30:00*1.5959*1.5957*1.596*1.5954
05/15/2005 14:35:00*1.5955*1.5957*1.5958*1.5955
05/15/2005 14:40:00*1.5955*1.5959*1.5959*1.5955
05/15/2005 14:45:00*1.5958*1.5959*1.5959*1.5957
05/15/2005 14:50:00*1.5958*1.5959*1.5962*1.5958
05/15/2005 14:55:00*1.5958*1.5954*1.5959*1.5953
05/15/2005 15:00:00*1.5957*1.5961*1.5961*1.5954
05/15/2005 15:05:00*1.5973*1.5974*1.5974*1.5961
05/15/2005 15:10:00*1.5972*1.5974*1.5974*1.5972
05/15/2005 15:15:00*1.5973*1.5973*1.5974*1.5972
05/15/2005 15:20:00*1.5972*1.5979*1.5981*1.5972
05/15/2005 15:25:00*1.5978*1.5976*1.5981*1.5974
05/15/2005 15:30:00*1.5977*1.5978*1.5979*1.5974
05/15/2005 15:35:00*1.5979*1.5982*1.5983*1.5978
05/15/2005 15:40:00*1.5981*1.5981*1.5982*1.5978
05/15/2005 15:45:00*1.5979*1.5979*1.5981*1.5979
05/15/2005 15:50:00*1.5981*1.5981*1.5982*1.5979
05/15/2005 15:55:00*1.5982*1.5978*1.5982*1.5978
05/15/2005 16:00:00*1.5979*1.5979*1.5981*1.5978
05/15/2005 16:05:00*1.5978*1.5979*1.5981*1.5978
05/15/2005 16:10:00*1.5978*1.5981*1.5981*1.5978
05/15/2005 16:15:00*1.5979*1.5977*1.5981*1.5973
05/15/2005 16:20:00*1.5976*1.5978*1.5979*1.5973
05/15/2005 16:25:00*1.5979*1.5978*1.5981*1.5977
05/15/2005 16:30:00*1.5977*1.5978*1.5979*1.5976
05/15/2005 16:35:00*1.5977*1.5977*1.5979*1.5977
05/15/2005 16:40:00*1.5978*1.5978*1.5979*1.5977
05/15/2005 16:45:00*1.5977*1.5973*1.5978*1.5971
05/15/2005 16:50:00*1.5972*1.5974*1.5976*1.5972
05/15/2005 16:55:00*1.5973*1.5974*1.5976*1.5973
05/15/2005 17:00:00*1.5973*1.5978*1.5978*1.5972
