05/12/2005 17:05:00*1.5876*1.5861*1.5882*1.5851
05/12/2005 17:10:00*1.5866*1.5863*1.5872*1.5856
05/12/2005 17:15:00*1.5865*1.5863*1.5867*1.5855
05/12/2005 17:20:00*1.58635*1.5863*1.58685*1.58465
05/12/2005 17:25:00*1.5866*1.58635*1.58685*1.5859
05/12/2005 17:30:00*1.58655*1.5861*1.58665*1.58565
05/12/2005 17:35:00*1.5858*1.5857*1.5868*1.5851
05/12/2005 17:40:00*1.58575*1.585*1.58595*1.5848
05/12/2005 17:45:00*1.585*1.5859*1.58625*1.5848
05/12/2005 17:50:00*1.58575*1.5855*1.5863*1.5851
05/12/2005 17:55:00*1.5854*1.5857*1.58715*1.5854
05/12/2005 18:00:00*1.58585*1.58665*1.58675*1.5856
05/12/2005 18:05:00*1.5868*1.58655*1.58715*1.5863
05/12/2005 18:10:00*1.5866*1.58645*1.5871*1.5861
05/12/2005 18:15:00*1.5864*1.5865*1.58755*1.5863
05/12/2005 18:20:00*1.58655*1.5869*1.58745*1.5861
05/12/2005 18:25:00*1.587*1.587*1.58825*1.5868
05/12/2005 18:30:00*1.587*1.5865*1.5873*1.5864
05/12/2005 18:35:00*1.5866*1.5867*1.5871*1.5863
05/12/2005 18:40:00*1.5869*1.5874*1.5874*1.5867
05/12/2005 18:45:00*1.5872*1.5873*1.5875*1.58675
05/12/2005 18:50:00*1.5871*1.5872*1.5875*1.5866
05/12/2005 18:55:00*1.5873*1.5872*1.5873*1.5856
05/12/2005 19:00:00*1.5871*1.58695*1.5874*1.58555
05/12/2005 19:05:00*1.5869*1.5869*1.5875*1.58645
05/12/2005 19:10:00*1.58685*1.58655*1.5875*1.5864
05/12/2005 19:15:00*1.5869*1.5864*1.5869*1.5861
05/12/2005 19:20:00*1.5865*1.5867*1.5868*1.58625
05/12/2005 19:25:00*1.5865*1.587*1.5874*1.58635
05/12/2005 19:30:00*1.58705*1.5868*1.5874*1.5867
05/12/2005 19:35:00*1.5869*1.5868*1.5872*1.5864
05/12/2005 19:40:00*1.58685*1.5869*1.5873*1.5863
05/12/2005 19:45:00*1.5868*1.58725*1.5873*1.5867
05/12/2005 19:50:00*1.587*1.58725*1.5877*1.5868
05/12/2005 19:55:00*1.587*1.5872*1.58735*1.5869
05/12/2005 20:00:00*1.587*1.5875*1.5875*1.5868
05/12/2005 20:05:00*1.5875*1.58765*1.5882*1.5872
05/12/2005 20:10:00*1.5875*1.58775*1.58805*1.5873
05/12/2005 20:15:00*1.588*1.58745*1.588*1.5869
05/12/2005 20:20:00*1.5874*1.58765*1.5879*1.5872
05/12/2005 20:25:00*1.5879*1.58765*1.5879*1.5872
05/12/2005 20:30:00*1.58745*1.5877*1.5881*1.58735
05/12/2005 20:35:00*1.58745*1.5875*1.588*1.587
05/12/2005 20:40:00*1.5874*1.5877*1.5879*1.5873
05/12/2005 20:45:00*1.5876*1.58685*1.58795*1.5865
05/12/2005 20:50:00*1.5866*1.5872*1.5874*1.5866
05/12/2005 20:55:00*1.587*1.587*1.5876*1.5868
05/12/2005 21:00:00*1.5869*1.5874*1.5875*1.5864
05/12/2005 21:05:00*1.5875*1.5875*1.5877*1.5869
05/12/2005 21:10:00*1.5874*1.5874*1.5879*1.587
05/12/2005 21:15:00*1.5874*1.5873*1.5879*1.5872
05/12/2005 21:20:00*1.5874*1.58775*1.58785*1.5869
05/12/2005 21:25:00*1.5878*1.5877*1.588*1.587
05/12/2005 21:30:00*1.5875*1.58715*1.5879*1.58695
05/12/2005 21:35:00*1.5872*1.5876*1.58795*1.587
05/12/2005 21:40:00*1.5876*1.58765*1.588*1.5873
05/12/2005 21:45:00*1.5875*1.58775*1.5882*1.5873
05/12/2005 21:50:00*1.58775*1.58785*1.588*1.5874
05/12/2005 21:55:00*1.5878*1.58785*1.588*1.5874
05/12/2005 22:00:00*1.5878*1.5879*1.588*1.5874
05/12/2005 22:05:00*1.5877*1.5877*1.5879*1.5868
05/12/2005 22:10:00*1.5876*1.5875*1.588*1.5873
05/12/2005 22:15:00*1.5871*1.5873*1.58775*1.5868
05/12/2005 22:20:00*1.58725*1.587*1.5874*1.5865
05/12/2005 22:25:00*1.5868*1.587*1.5873*1.5864
05/12/2005 22:30:00*1.587*1.587*1.5875*1.5864
05/12/2005 22:35:00*1.5865*1.5869*1.587*1.5863
05/12/2005 22:40:00*1.5868*1.58685*1.5874*1.5864
05/12/2005 22:45:00*1.5867*1.5868*1.5875*1.5865
05/12/2005 22:50:00*1.5869*1.5868*1.5875*1.5866
05/12/2005 22:55:00*1.5867*1.5867*1.5874*1.58655
05/12/2005 23:00:00*1.58695*1.5865*1.5873*1.5864
05/12/2005 23:05:00*1.5868*1.5866*1.58715*1.5864
05/12/2005 23:10:00*1.5865*1.58665*1.5871*1.5862
05/12/2005 23:15:00*1.5866*1.5864*1.58685*1.5861
05/12/2005 23:20:00*1.5866*1.58655*1.5867*1.5861
05/12/2005 23:25:00*1.5866*1.5859*1.5868*1.5858
05/12/2005 23:30:00*1.5858*1.5856*1.5865*1.5856
05/12/2005 23:35:00*1.5859*1.58575*1.5861*1.5854
05/12/2005 23:40:00*1.58575*1.5857*1.586*1.5846
05/12/2005 23:45:00*1.5858*1.5858*1.586*1.5851
05/12/2005 23:50:00*1.5857*1.5859*1.5861*1.5854
05/12/2005 23:55:00*1.58595*1.5861*1.5863*1.5856
05/13/2005 00:00:00*1.58605*1.5865*1.5867*1.5858
05/13/2005 00:05:00*1.58635*1.5864*1.5867*1.586
05/13/2005 00:10:00*1.5863*1.5862*1.58665*1.586
05/13/2005 00:15:00*1.5866*1.5865*1.5868*1.5862
05/13/2005 00:20:00*1.5866*1.58615*1.5868*1.5858
05/13/2005 00:25:00*1.5863*1.5859*1.5864*1.58565
05/13/2005 00:30:00*1.58545*1.5865*1.5865*1.5851
05/13/2005 00:35:00*1.5861*1.5864*1.5874*1.58565
05/13/2005 00:40:00*1.5863*1.5866*1.5872*1.58605
05/13/2005 00:45:00*1.5867*1.5864*1.58725*1.5863
05/13/2005 00:50:00*1.5865*1.5868*1.587*1.58625
05/13/2005 00:55:00*1.5869*1.58695*1.5872*1.5862
05/13/2005 01:00:00*1.58685*1.5865*1.587*1.5864
05/13/2005 01:05:00*1.5863*1.58615*1.58675*1.5855
05/13/2005 01:10:00*1.5862*1.58655*1.58665*1.58585
05/13/2005 01:15:00*1.5862*1.5865*1.58705*1.5861
05/13/2005 01:20:00*1.5867*1.5865*1.5872*1.58645
05/13/2005 01:25:00*1.5861*1.58685*1.5873*1.5861
05/13/2005 01:30:00*1.5869*1.5867*1.5872*1.5861
05/13/2005 01:35:00*1.5864*1.58665*1.587*1.58625
05/13/2005 01:40:00*1.58675*1.5872*1.5872*1.5865
05/13/2005 01:45:00*1.5868*1.5868*1.5874*1.5867
05/13/2005 01:50:00*1.5869*1.58715*1.5875*1.5867
05/13/2005 01:55:00*1.5872*1.587*1.5875*1.5868
05/13/2005 02:00:00*1.5869*1.58685*1.5875*1.586
05/13/2005 02:05:00*1.5868*1.58725*1.5874*1.5866
05/13/2005 02:10:00*1.58715*1.5878*1.5879*1.5868
05/13/2005 02:15:00*1.58775*1.5879*1.5882*1.5872
05/13/2005 02:20:00*1.58805*1.5883*1.5891*1.5877
05/13/2005 02:25:00*1.5882*1.58795*1.5888*1.5876
05/13/2005 02:30:00*1.58785*1.58755*1.5886*1.5863
05/13/2005 02:35:00*1.58725*1.58755*1.5878*1.587
05/13/2005 02:40:00*1.5875*1.5877*1.5884*1.58735
05/13/2005 02:45:00*1.5875*1.58695*1.58795*1.58695
05/13/2005 02:50:00*1.5872*1.587*1.58785*1.5866
05/13/2005 02:55:00*1.58705*1.5859*1.5875*1.58455
05/13/2005 03:00:00*1.5858*1.5861*1.5865*1.58525
05/13/2005 03:05:00*1.58635*1.58575*1.5873*1.5854
05/13/2005 03:10:00*1.58595*1.5856*1.586*1.585
05/13/2005 03:15:00*1.58555*1.5856*1.5864*1.58535
05/13/2005 03:20:00*1.5858*1.5864*1.5868*1.5854
05/13/2005 03:25:00*1.5861*1.5862*1.5868*1.5859
05/13/2005 03:30:00*1.5862*1.58575*1.5863*1.5851
05/13/2005 03:35:00*1.58565*1.5863*1.5865*1.58555
05/13/2005 03:40:00*1.5864*1.5855*1.5864*1.585
05/13/2005 03:45:00*1.5858*1.5863*1.5867*1.5852
05/13/2005 03:50:00*1.5862*1.58595*1.5864*1.58505
05/13/2005 03:55:00*1.586*1.5858*1.5865*1.5855
05/13/2005 04:00:00*1.5859*1.5859*1.5864*1.5854
05/13/2005 04:05:00*1.586*1.5855*1.58605*1.5851
05/13/2005 04:10:00*1.5851*1.58525*1.58565*1.5846
05/13/2005 04:15:00*1.5853*1.5845*1.5853*1.5841
05/13/2005 04:20:00*1.58455*1.58545*1.58555*1.5844
05/13/2005 04:25:00*1.5856*1.58585*1.5865*1.58525
05/13/2005 04:30:00*1.58595*1.58695*1.587*1.5855
05/13/2005 04:35:00*1.5866*1.5869*1.5873*1.5864
05/13/2005 04:40:00*1.5867*1.58685*1.5874*1.5864
05/13/2005 04:45:00*1.5868*1.5849*1.587*1.5849
05/13/2005 04:50:00*1.58495*1.58415*1.5856*1.584
05/13/2005 04:55:00*1.5838*1.5845*1.585*1.5835
05/13/2005 05:00:00*1.5843*1.58465*1.5851*1.5843
05/13/2005 05:05:00*1.5844*1.5843*1.5855*1.5838
05/13/2005 05:10:00*1.58395*1.5846*1.585*1.5836
05/13/2005 05:15:00*1.5843*1.58395*1.5848*1.5838
05/13/2005 05:20:00*1.58395*1.5839*1.5844*1.5837
05/13/2005 05:25:00*1.58395*1.58435*1.5849*1.5836
05/13/2005 05:30:00*1.58445*1.5838*1.5851*1.5836
05/13/2005 05:35:00*1.5841*1.58395*1.5843*1.5831
05/13/2005 05:40:00*1.5837*1.5831*1.58395*1.5826
05/13/2005 05:45:00*1.5833*1.58295*1.5842*1.5825
05/13/2005 05:50:00*1.5827*1.584*1.5851*1.58265
05/13/2005 05:55:00*1.5843*1.584*1.585*1.5837
05/13/2005 06:00:00*1.5843*1.58415*1.58485*1.5835
05/13/2005 06:05:00*1.5839*1.58345*1.58455*1.5829
05/13/2005 06:10:00*1.5835*1.5831*1.584*1.583
05/13/2005 06:15:00*1.583*1.58345*1.5841*1.5827
05/13/2005 06:20:00*1.5834*1.5838*1.5841*1.5832
05/13/2005 06:25:00*1.5837*1.5836*1.5845*1.5834
05/13/2005 06:30:00*1.5837*1.58385*1.5842*1.5833
05/13/2005 06:35:00*1.5839*1.5843*1.58485*1.5837
05/13/2005 06:40:00*1.5845*1.5846*1.5849*1.584
05/13/2005 06:45:00*1.5847*1.5847*1.5851*1.5837
05/13/2005 06:50:00*1.5843*1.5843*1.5851*1.5837
05/13/2005 06:55:00*1.58445*1.58445*1.585*1.5838
05/13/2005 07:00:00*1.5843*1.58525*1.5855*1.5843
05/13/2005 07:05:00*1.5851*1.5847*1.5858*1.5846
05/13/2005 07:10:00*1.5848*1.5842*1.5853*1.5837
05/13/2005 07:15:00*1.5838*1.5846*1.5852*1.5838
05/13/2005 07:20:00*1.5846*1.58455*1.5854*1.5842
05/13/2005 07:25:00*1.5842*1.5842*1.5852*1.5835
05/13/2005 07:30:00*1.5842*1.5837*1.5846*1.5833
05/13/2005 07:35:00*1.5837*1.58415*1.5846*1.5836
05/13/2005 07:40:00*1.5842*1.5837*1.5848*1.5834
05/13/2005 07:45:00*1.5838*1.58385*1.58405*1.58315
05/13/2005 07:50:00*1.5839*1.58445*1.5847*1.5835
05/13/2005 07:55:00*1.5845*1.58425*1.5847*1.5836
05/13/2005 08:00:00*1.5842*1.5843*1.5849*1.5839
05/13/2005 08:05:00*1.58435*1.5844*1.58475*1.5839
05/13/2005 08:10:00*1.5842*1.58475*1.5851*1.58365
05/13/2005 08:15:00*1.5848*1.5845*1.585*1.5839
05/13/2005 08:20:00*1.584*1.5849*1.5849*1.58325
05/13/2005 08:25:00*1.5843*1.5862*1.587*1.5841
05/13/2005 08:30:00*1.5859*1.5869*1.58705*1.5859
05/13/2005 08:35:00*1.5874*1.5861*1.5887*1.5856
05/13/2005 08:40:00*1.58615*1.587*1.587*1.5859
05/13/2005 08:45:00*1.5869*1.587*1.5875*1.586
05/13/2005 08:50:00*1.5874*1.5894*1.5901*1.587
05/13/2005 08:55:00*1.5895*1.59095*1.59095*1.589
05/13/2005 09:00:00*1.5904*1.5908*1.593*1.5904
05/13/2005 09:05:00*1.5911*1.59025*1.5915*1.58975
05/13/2005 09:10:00*1.5904*1.5927*1.5927*1.5899
05/13/2005 09:15:00*1.5928*1.59335*1.5937*1.5924
05/13/2005 09:20:00*1.59325*1.59445*1.595*1.5931
05/13/2005 09:25:00*1.5944*1.59385*1.5951*1.5935
05/13/2005 09:30:00*1.594*1.5938*1.5948*1.5937
05/13/2005 09:35:00*1.59405*1.594*1.5945*1.5934
05/13/2005 09:40:00*1.594*1.5938*1.59405*1.5932
05/13/2005 09:45:00*1.5937*1.5936*1.59425*1.5927
05/13/2005 09:50:00*1.5933*1.59305*1.5945*1.5926
05/13/2005 09:55:00*1.59325*1.5936*1.5941*1.59305
05/13/2005 10:00:00*1.5935*1.59315*1.5937*1.5924
05/13/2005 10:05:00*1.5928*1.5921*1.59335*1.5918
05/13/2005 10:10:00*1.59215*1.59315*1.5935*1.5919
05/13/2005 10:15:00*1.5932*1.59455*1.59485*1.5931
05/13/2005 10:20:00*1.5942*1.5941*1.59455*1.5931
05/13/2005 10:25:00*1.594*1.5938*1.5944*1.5936
05/13/2005 10:30:00*1.5938*1.5941*1.5945*1.5937
05/13/2005 10:35:00*1.5939*1.5938*1.5942*1.5935
05/13/2005 10:40:00*1.59395*1.5946*1.5949*1.5937
05/13/2005 10:45:00*1.5944*1.5949*1.5951*1.5943
05/13/2005 10:50:00*1.59495*1.5945*1.5952*1.59425
05/13/2005 10:55:00*1.5946*1.5955*1.596*1.5944
05/13/2005 11:00:00*1.59575*1.5967*1.597*1.5954
05/13/2005 11:05:00*1.5962*1.59535*1.5967*1.5952
05/13/2005 11:10:00*1.5955*1.59485*1.5959*1.5946
05/13/2005 11:15:00*1.5954*1.5956*1.59575*1.5947
05/13/2005 11:20:00*1.5956*1.5949*1.5957*1.5945
05/13/2005 11:25:00*1.5951*1.5947*1.5955*1.5945
05/13/2005 11:30:00*1.595*1.59515*1.5954*1.5943
05/13/2005 11:35:00*1.5949*1.596*1.59625*1.5945
05/13/2005 11:40:00*1.5956*1.5958*1.5965*1.5956
05/13/2005 11:45:00*1.5956*1.5969*1.5974*1.5955
05/13/2005 11:50:00*1.5969*1.59645*1.5973*1.5962
05/13/2005 11:55:00*1.5965*1.5969*1.5974*1.5962
05/13/2005 12:00:00*1.597*1.5966*1.5971*1.5959
05/13/2005 12:05:00*1.5965*1.595*1.5966*1.59465
05/13/2005 12:10:00*1.595*1.596*1.596*1.5948
05/13/2005 12:15:00*1.5957*1.595*1.596*1.594
05/13/2005 12:20:00*1.5949*1.5949*1.5956*1.5945
05/13/2005 12:25:00*1.5951*1.59445*1.5954*1.594
05/13/2005 12:30:00*1.59435*1.5945*1.595*1.5942
05/13/2005 12:35:00*1.5948*1.5945*1.5954*1.5944
05/13/2005 12:40:00*1.5946*1.5945*1.5949*1.594
05/13/2005 12:45:00*1.5943*1.594*1.5945*1.5939
05/13/2005 12:50:00*1.5942*1.59485*1.59525*1.594
05/13/2005 12:55:00*1.5947*1.5943*1.5951*1.5941
05/13/2005 13:00:00*1.5941*1.5943*1.5947*1.5937
05/13/2005 13:05:00*1.5942*1.59555*1.5959*1.5938
05/13/2005 13:10:00*1.5955*1.59535*1.59605*1.5946
05/13/2005 13:15:00*1.5954*1.59535*1.59575*1.5949
05/13/2005 13:20:00*1.5952*1.5954*1.5957*1.595
05/13/2005 13:25:00*1.5952*1.5951*1.5954*1.5944
05/13/2005 13:30:00*1.5951*1.5951*1.5953*1.5943
05/13/2005 13:35:00*1.5952*1.59585*1.596*1.595
05/13/2005 13:40:00*1.5957*1.5967*1.5974*1.5955
05/13/2005 13:45:00*1.5969*1.5965*1.5973*1.5959
05/13/2005 13:50:00*1.5965*1.59625*1.5967*1.5958
05/13/2005 13:55:00*1.596*1.59625*1.5965*1.5958
05/13/2005 14:00:00*1.5968*1.5966*1.5969*1.5956
05/13/2005 14:05:00*1.59645*1.596*1.5969*1.59555
05/13/2005 14:10:00*1.59595*1.5965*1.5965*1.5955
05/13/2005 14:15:00*1.5963*1.5957*1.5965*1.5953
05/13/2005 14:20:00*1.5959*1.5962*1.5966*1.5954
05/13/2005 14:25:00*1.5963*1.5957*1.5964*1.5955
05/13/2005 14:30:00*1.5958*1.59595*1.5964*1.5957
05/13/2005 14:35:00*1.596*1.5957*1.5967*1.5954
05/13/2005 14:40:00*1.596*1.5958*1.5962*1.5955
05/13/2005 14:45:00*1.5961*1.5959*1.5965*1.5957
05/13/2005 14:50:00*1.5961*1.5958*1.5962*1.5957
05/13/2005 14:55:00*1.596*1.5965*1.5965*1.5956
05/13/2005 15:00:00*1.5962*1.5958*1.5971*1.5956
05/13/2005 15:05:00*1.5957*1.5959*1.5962*1.5954
05/13/2005 15:10:00*1.5959*1.59555*1.596*1.5952
05/13/2005 15:15:00*1.5956*1.5954*1.596*1.5944
05/13/2005 15:20:00*1.5956*1.59675*1.59675*1.5953
05/13/2005 15:25:00*1.5967*1.5962*1.5969*1.5958
05/13/2005 15:30:00*1.5964*1.5962*1.5968*1.5961
05/13/2005 15:35:00*1.5961*1.5966*1.5967*1.59595
05/13/2005 15:40:00*1.5963*1.59655*1.5969*1.5963
05/13/2005 15:45:00*1.5966*1.59695*1.5971*1.5963
05/13/2005 15:50:00*1.5966*1.5967*1.5971*1.5963
05/13/2005 15:55:00*1.5966*1.5967*1.5977*1.5964
05/13/2005 16:00:00*1.5967*1.5972*1.5974*1.5966
05/13/2005 16:05:00*1.5973*1.5972*1.59785*1.597
05/13/2005 16:10:00*1.59745*1.5971*1.5976*1.597
05/13/2005 16:15:00*1.597*1.5967*1.59745*1.5965
05/13/2005 16:20:00*1.5971*1.597*1.5973*1.5966
05/13/2005 16:25:00*1.5968*1.5975*1.5979*1.5967
05/13/2005 16:30:00*1.5978*1.5975*1.5981*1.5971
05/13/2005 16:35:00*1.5973*1.5972*1.5981*1.5971
05/13/2005 16:40:00*1.5974*1.5969*1.5976*1.5965
05/13/2005 16:45:00*1.5971*1.597*1.5971*1.5969
05/13/2005 16:55:00*1.5972*1.5979*1.5982*1.597
05/13/2005 17:00:00*1.5976*1.5984*1.5986*1.5976
