05/10/2005 17:05:00*1.59245*1.592*1.5926*1.5917
05/10/2005 17:10:00*1.5924*1.5921*1.59245*1.5917
05/10/2005 17:15:00*1.5919*1.59255*1.593*1.5916
05/10/2005 17:20:00*1.5922*1.59275*1.593*1.5921
05/10/2005 17:25:00*1.5927*1.5923*1.593*1.592
05/10/2005 17:30:00*1.5921*1.59305*1.59335*1.5921
05/10/2005 17:35:00*1.5929*1.593*1.59335*1.5925
05/10/2005 17:40:00*1.59295*1.59325*1.5935*1.5927
05/10/2005 17:45:00*1.5928*1.5933*1.59355*1.5928
05/10/2005 17:50:00*1.5934*1.59295*1.5935*1.5926
05/10/2005 17:55:00*1.5934*1.5927*1.5934*1.5925
05/10/2005 18:00:00*1.5928*1.5925*1.5929*1.5924
05/10/2005 18:05:00*1.5926*1.5925*1.59285*1.5922
05/10/2005 18:10:00*1.5926*1.5925*1.5932*1.5921
05/10/2005 18:15:00*1.5928*1.593*1.593*1.5922
05/10/2005 18:20:00*1.5927*1.5931*1.5935*1.5925
05/10/2005 18:25:00*1.5933*1.5931*1.5935*1.5925
05/10/2005 18:30:00*1.5927*1.5942*1.5944*1.5927
05/10/2005 18:35:00*1.5941*1.5947*1.5953*1.5941
05/10/2005 18:40:00*1.5945*1.596*1.5961*1.5945
05/10/2005 18:45:00*1.5958*1.59705*1.59725*1.5953
05/10/2005 18:50:00*1.5967*1.5964*1.59705*1.5963
05/10/2005 18:55:00*1.5964*1.59735*1.5976*1.596
05/10/2005 19:00:00*1.5972*1.5975*1.5976*1.59685
05/10/2005 19:05:00*1.59745*1.59705*1.5977*1.5966
05/10/2005 19:10:00*1.5969*1.5974*1.5977*1.5967
05/10/2005 19:15:00*1.5975*1.5968*1.59755*1.5962
05/10/2005 19:20:00*1.59695*1.5971*1.5972*1.5966
05/10/2005 19:25:00*1.597*1.597*1.5971*1.5966
05/10/2005 19:30:00*1.5972*1.59715*1.5979*1.59685
05/10/2005 19:35:00*1.5974*1.59695*1.5982*1.5968
05/10/2005 19:40:00*1.5971*1.5963*1.5976*1.59615
05/10/2005 19:45:00*1.5964*1.59585*1.5967*1.5953
05/10/2005 19:50:00*1.59595*1.5959*1.5964*1.5953
05/10/2005 19:55:00*1.596*1.59555*1.59625*1.5952
05/10/2005 20:00:00*1.5957*1.5955*1.596*1.5953
05/10/2005 20:05:00*1.5956*1.5957*1.5962*1.5952
05/10/2005 20:10:00*1.5956*1.5956*1.59595*1.5956
05/10/2005 20:15:00*1.5957*1.59575*1.5961*1.5955
05/10/2005 20:20:00*1.59565*1.5958*1.5961*1.5953
05/10/2005 20:25:00*1.5959*1.5956*1.5965*1.5956
05/10/2005 20:30:00*1.5957*1.5959*1.59625*1.5952
05/10/2005 20:35:00*1.5957*1.59605*1.5961*1.5956
05/10/2005 20:40:00*1.596*1.5967*1.5971*1.5957
05/10/2005 20:45:00*1.5966*1.59735*1.598*1.5962
05/10/2005 20:50:00*1.59745*1.5978*1.598*1.59735
05/10/2005 20:55:00*1.598*1.5987*1.5996*1.5978
05/10/2005 21:00:00*1.5989*1.59845*1.5994*1.598
05/10/2005 21:05:00*1.5988*1.5986*1.5994*1.59795
05/10/2005 21:10:00*1.59845*1.5983*1.599*1.5983
05/10/2005 21:15:00*1.5985*1.5987*1.5993*1.5979
05/10/2005 21:20:00*1.59885*1.59945*1.5997*1.5985
05/10/2005 21:25:00*1.5993*1.5995*1.6*1.5988
05/10/2005 21:30:00*1.59945*1.5994*1.6002*1.599
05/10/2005 21:35:00*1.5997*1.59995*1.6004*1.5993
05/10/2005 21:40:00*1.59995*1.5999*1.6003*1.5992
05/10/2005 21:45:00*1.6001*1.60025*1.6008*1.5997
05/10/2005 21:50:00*1.6*1.59995*1.6004*1.5992
05/10/2005 21:55:00*1.6002*1.6002*1.6008*1.5997
05/10/2005 22:00:00*1.6*1.6002*1.6009*1.6
05/10/2005 22:05:00*1.6006*1.60045*1.60115*1.6
05/10/2005 22:10:00*1.6003*1.5997*1.6007*1.5995
05/10/2005 22:15:00*1.6*1.6001*1.6003*1.5993
05/10/2005 22:20:00*1.59995*1.6002*1.6009*1.5998
05/10/2005 22:25:00*1.6001*1.59945*1.6007*1.5991
05/10/2005 22:30:00*1.5994*1.5998*1.6004*1.5991
05/10/2005 22:35:00*1.5997*1.5983*1.6004*1.5981
05/10/2005 22:40:00*1.5992*1.5999*1.6004*1.5983
05/10/2005 22:45:00*1.5996*1.59895*1.6004*1.59895
05/10/2005 22:50:00*1.5991*1.59905*1.6001*1.5988
05/10/2005 22:55:00*1.599*1.5988*1.5996*1.5986
05/10/2005 23:00:00*1.599*1.5987*1.5997*1.5984
05/10/2005 23:05:00*1.5988*1.59825*1.5996*1.59805
05/10/2005 23:10:00*1.5984*1.59865*1.5988*1.5979
05/10/2005 23:15:00*1.5984*1.5978*1.59905*1.59765
05/10/2005 23:20:00*1.59805*1.5983*1.599*1.5977
05/10/2005 23:25:00*1.5983*1.5983*1.59865*1.598
05/10/2005 23:30:00*1.5982*1.5983*1.5989*1.5982
05/10/2005 23:35:00*1.59865*1.5982*1.5987*1.5977
05/10/2005 23:40:00*1.5981*1.59865*1.5993*1.5979
05/10/2005 23:45:00*1.5985*1.5986*1.59885*1.5979
05/10/2005 23:50:00*1.599*1.5996*1.6001*1.5985
05/10/2005 23:55:00*1.5997*1.59945*1.6*1.599
05/11/2005 00:00:00*1.59955*1.59935*1.5997*1.5986
05/11/2005 00:05:00*1.5995*1.5988*1.5997*1.5983
05/11/2005 00:10:00*1.599*1.5987*1.5997*1.59845
05/11/2005 00:15:00*1.5988*1.5986*1.5993*1.5983
05/11/2005 00:20:00*1.5985*1.59855*1.5992*1.5981
05/11/2005 00:25:00*1.5985*1.5978*1.599*1.5973
05/11/2005 00:30:00*1.598*1.5982*1.5987*1.5976
05/11/2005 00:35:00*1.5984*1.5987*1.599*1.59765
05/11/2005 00:40:00*1.5986*1.59845*1.599*1.5981
05/11/2005 00:45:00*1.5986*1.5983*1.59885*1.5978
05/11/2005 00:50:00*1.5982*1.5986*1.599*1.5981
05/11/2005 00:55:00*1.5988*1.5988*1.5995*1.5985
05/11/2005 01:00:00*1.599*1.59895*1.5993*1.5982
05/11/2005 01:05:00*1.5992*1.59865*1.5996*1.5982
05/11/2005 01:10:00*1.5982*1.5985*1.599*1.5982
05/11/2005 01:15:00*1.59845*1.59875*1.5995*1.59845
05/11/2005 01:20:00*1.5989*1.59845*1.5995*1.5982
05/11/2005 01:25:00*1.5984*1.5985*1.5991*1.598
05/11/2005 01:30:00*1.5983*1.5981*1.599*1.598
05/11/2005 01:35:00*1.5984*1.5985*1.5989*1.5981
05/11/2005 01:40:00*1.5986*1.5983*1.599*1.5981
05/11/2005 01:45:00*1.5983*1.59845*1.599*1.59795
05/11/2005 01:50:00*1.5981*1.59915*1.5995*1.5981
05/11/2005 01:55:00*1.5991*1.5996*1.6004*1.59845
05/11/2005 02:00:00*1.5997*1.5986*1.6001*1.5983
05/11/2005 02:05:00*1.59865*1.59955*1.6*1.5983
05/11/2005 02:10:00*1.5997*1.60015*1.6003*1.5986
05/11/2005 02:15:00*1.6001*1.60005*1.6007*1.5995
05/11/2005 02:20:00*1.5999*1.5998*1.6008*1.5997
05/11/2005 02:25:00*1.5998*1.6001*1.6003*1.5996
05/11/2005 02:30:00*1.60005*1.60035*1.6009*1.5995
05/11/2005 02:40:00*1.6004*1.60105*1.6015*1.6001
05/11/2005 02:45:00*1.6011*1.6013*1.60155*1.6007
05/11/2005 02:50:00*1.6014*1.6003*1.6015*1.6003
05/11/2005 02:55:00*1.60055*1.60115*1.60115*1.6002
05/11/2005 03:00:00*1.6011*1.60115*1.6019*1.6008
05/11/2005 03:05:00*1.6009*1.60085*1.60165*1.6005
05/11/2005 03:10:00*1.6007*1.60085*1.6012*1.6004
05/11/2005 03:15:00*1.6006*1.6004*1.6012*1.5996
05/11/2005 03:20:00*1.6006*1.60045*1.6009*1.6
05/11/2005 03:25:00*1.6009*1.6006*1.6009*1.5996
05/11/2005 03:30:00*1.6007*1.60055*1.6009*1.5999
05/11/2005 03:35:00*1.6006*1.60025*1.601*1.60005
05/11/2005 03:40:00*1.6004*1.6004*1.6009*1.5997
05/11/2005 03:45:00*1.6003*1.6003*1.6011*1.6001
05/11/2005 03:50:00*1.6004*1.6004*1.6008*1.59875
05/11/2005 03:55:00*1.6007*1.599*1.6008*1.599
05/11/2005 04:00:00*1.5992*1.60025*1.6007*1.5988
05/11/2005 04:05:00*1.6001*1.6005*1.60095*1.6
05/11/2005 04:10:00*1.60055*1.6006*1.60135*1.6004
05/11/2005 04:15:00*1.6002*1.60075*1.60105*1.6002
05/11/2005 04:20:00*1.60085*1.6001*1.6012*1.599
05/11/2005 04:25:00*1.6*1.59955*1.6019*1.5991
05/11/2005 04:30:00*1.59995*1.59855*1.6009*1.5984
05/11/2005 04:35:00*1.59845*1.5967*1.5988*1.5962
05/11/2005 04:40:00*1.5969*1.6001*1.6006*1.5965
05/11/2005 04:45:00*1.6*1.60075*1.6011*1.5992
05/11/2005 04:50:00*1.6006*1.6013*1.6021*1.5991
05/11/2005 04:55:00*1.60135*1.6018*1.6025*1.6007
05/11/2005 05:00:00*1.60155*1.60065*1.6027*1.6006
05/11/2005 05:05:00*1.6008*1.5996*1.6011*1.5984
05/11/2005 05:10:00*1.5998*1.60155*1.60205*1.599
05/11/2005 05:15:00*1.6015*1.6021*1.6035*1.6012
05/11/2005 05:20:00*1.60215*1.60255*1.60255*1.6016
05/11/2005 05:25:00*1.6024*1.60345*1.6041*1.6016
05/11/2005 05:30:00*1.6029*1.60215*1.60365*1.60135
05/11/2005 05:35:00*1.6027*1.602*1.603*1.60185
05/11/2005 05:40:00*1.6023*1.6016*1.6029*1.6014
05/11/2005 05:45:00*1.6016*1.602*1.6025*1.6012
05/11/2005 05:50:00*1.6021*1.60205*1.6028*1.6016
05/11/2005 05:55:00*1.6022*1.6024*1.6027*1.60155
05/11/2005 06:00:00*1.602*1.60155*1.6029*1.60145
05/11/2005 06:05:00*1.6016*1.60155*1.6026*1.60135
05/11/2005 06:10:00*1.602*1.60075*1.602*1.60035
05/11/2005 06:15:00*1.6007*1.6008*1.6015*1.6004
05/11/2005 06:20:00*1.601*1.6013*1.6018*1.6006
05/11/2005 06:25:00*1.6012*1.5999*1.6026*1.5998
05/11/2005 06:30:00*1.5996*1.60095*1.60095*1.5985
05/11/2005 06:35:00*1.601*1.60085*1.6012*1.5997
05/11/2005 06:40:00*1.601*1.6016*1.6016*1.6007
05/11/2005 06:45:00*1.6016*1.6011*1.60175*1.6007
05/11/2005 06:50:00*1.60095*1.60055*1.6012*1.60035
05/11/2005 06:55:00*1.6007*1.6008*1.6012*1.6003
05/11/2005 07:00:00*1.6007*1.60095*1.6014*1.6002
05/11/2005 07:05:00*1.6011*1.60095*1.6016*1.60035
05/11/2005 07:10:00*1.6008*1.6009*1.6014*1.60055
05/11/2005 07:15:00*1.6012*1.6008*1.6012*1.60035
05/11/2005 07:20:00*1.60085*1.6007*1.6011*1.5999
05/11/2005 07:25:00*1.6007*1.6005*1.6011*1.59995
05/11/2005 07:30:00*1.6009*1.6013*1.60195*1.60035
05/11/2005 07:35:00*1.6015*1.60115*1.6019*1.60075
05/11/2005 07:40:00*1.6012*1.6014*1.6017*1.6006
05/11/2005 07:45:00*1.6014*1.60125*1.6016*1.6005
05/11/2005 07:50:00*1.6012*1.6015*1.6021*1.60105
05/11/2005 07:55:00*1.6017*1.601*1.6017*1.6006
05/11/2005 08:00:00*1.6008*1.60055*1.6014*1.5997
05/11/2005 08:05:00*1.6002*1.60085*1.6009*1.5996
05/11/2005 08:10:00*1.6003*1.60075*1.6012*1.60025
05/11/2005 08:15:00*1.6007*1.6003*1.6011*1.60025
05/11/2005 08:20:00*1.6005*1.5995*1.6009*1.5995
05/11/2005 08:25:00*1.59975*1.59845*1.6001*1.5982
05/11/2005 08:30:00*1.59855*1.59765*1.59885*1.5973
05/11/2005 08:35:00*1.5971*1.59815*1.5997*1.5954
05/11/2005 08:40:00*1.5985*1.59915*1.5997*1.5979
05/11/2005 08:45:00*1.5987*1.5985*1.5997*1.59815
05/11/2005 08:50:00*1.59875*1.59715*1.5989*1.5965
05/11/2005 08:55:00*1.5968*1.5968*1.59805*1.5962
05/11/2005 09:00:00*1.59685*1.59645*1.5973*1.5959
05/11/2005 09:05:00*1.5964*1.5963*1.59685*1.5954
05/11/2005 09:10:00*1.5963*1.5971*1.5974*1.5958
05/11/2005 09:15:00*1.5969*1.5974*1.5977*1.5954
05/11/2005 09:20:00*1.59745*1.59795*1.5983*1.5971
05/11/2005 09:25:00*1.5984*1.5978*1.599*1.5975
05/11/2005 09:30:00*1.59765*1.5972*1.5982*1.59695
05/11/2005 09:35:00*1.5972*1.59695*1.59805*1.5968
05/11/2005 09:40:00*1.597*1.5977*1.59785*1.5967
05/11/2005 09:45:00*1.5978*1.5974*1.59795*1.5971
05/11/2005 09:50:00*1.5974*1.5969*1.5981*1.5967
05/11/2005 09:55:00*1.5969*1.5971*1.59745*1.5963
05/11/2005 10:00:00*1.5972*1.5972*1.59785*1.5967
05/11/2005 10:05:00*1.59725*1.59655*1.59775*1.5964
05/11/2005 10:10:00*1.5965*1.5987*1.59915*1.5965
05/11/2005 10:15:00*1.5989*1.5986*1.59905*1.5981
05/11/2005 10:20:00*1.59885*1.59965*1.6001*1.5984
05/11/2005 10:25:00*1.59935*1.59865*1.5999*1.59815
05/11/2005 10:30:00*1.59885*1.5986*1.5995*1.5979
05/11/2005 10:35:00*1.5987*1.59875*1.59895*1.598
05/11/2005 10:40:00*1.5985*1.59945*1.5999*1.5984
05/11/2005 10:45:00*1.5994*1.59915*1.60005*1.5988
05/11/2005 10:50:00*1.5989*1.59915*1.5997*1.5985
05/11/2005 10:55:00*1.5991*1.59875*1.5993*1.5981
05/11/2005 11:00:00*1.5986*1.6007*1.601*1.5986
05/11/2005 11:05:00*1.60035*1.6001*1.601*1.5996
05/11/2005 11:10:00*1.6001*1.5993*1.6004*1.5983
05/11/2005 11:15:00*1.5994*1.59935*1.59985*1.5985
05/11/2005 11:20:00*1.5996*1.59855*1.5997*1.5983
05/11/2005 11:25:00*1.5985*1.5987*1.5989*1.5979
05/11/2005 11:30:00*1.5986*1.59985*1.60015*1.5983
05/11/2005 11:35:00*1.59955*1.59865*1.6001*1.59805
05/11/2005 11:40:00*1.5991*1.59885*1.5996*1.5983
05/11/2005 11:45:00*1.5985*1.59805*1.5994*1.5979
05/11/2005 11:50:00*1.5982*1.5981*1.5986*1.59755
05/11/2005 11:55:00*1.5977*1.59835*1.5987*1.5977
05/11/2005 12:00:00*1.5984*1.5976*1.5987*1.5969
05/11/2005 12:05:00*1.5975*1.597*1.5976*1.59635
05/11/2005 12:10:00*1.5971*1.59805*1.59985*1.59695
05/11/2005 12:15:00*1.5983*1.5983*1.60035*1.5975
05/11/2005 12:20:00*1.5981*1.59745*1.5988*1.59705
05/11/2005 12:25:00*1.5972*1.5982*1.59855*1.597
05/11/2005 12:30:00*1.598*1.59785*1.599*1.5974
05/11/2005 12:35:00*1.5978*1.59875*1.59905*1.5977
05/11/2005 12:40:00*1.5988*1.59825*1.59895*1.5978
05/11/2005 12:45:00*1.5982*1.59865*1.59865*1.5979
05/11/2005 12:50:00*1.5986*1.59905*1.5996*1.598
05/11/2005 12:55:00*1.5989*1.5989*1.59955*1.5984
05/11/2005 13:00:00*1.5989*1.59885*1.5997*1.5985
05/11/2005 13:05:00*1.5987*1.5989*1.5996*1.5983
05/11/2005 13:10:00*1.599*1.59925*1.5997*1.5986
05/11/2005 13:15:00*1.5993*1.5991*1.5998*1.5988
05/11/2005 13:20:00*1.5992*1.5992*1.5997*1.5987
05/11/2005 13:25:00*1.5992*1.59845*1.5997*1.5983
05/11/2005 13:30:00*1.5987*1.5989*1.5994*1.5983
05/11/2005 13:35:00*1.5986*1.5984*1.5993*1.59805
05/11/2005 13:40:00*1.5985*1.59845*1.599*1.5981
05/11/2005 13:45:00*1.5981*1.5984*1.5989*1.59795
05/11/2005 13:50:00*1.59865*1.5983*1.59895*1.5981
05/11/2005 13:55:00*1.5983*1.59905*1.5997*1.5981
05/11/2005 14:00:00*1.5989*1.5992*1.59975*1.5988
05/11/2005 14:05:00*1.5997*1.5992*1.59975*1.5989
05/11/2005 14:10:00*1.5993*1.59835*1.5997*1.5983
05/11/2005 14:15:00*1.5984*1.59825*1.5989*1.5978
05/11/2005 14:20:00*1.59825*1.5976*1.5984*1.5976
05/11/2005 14:25:00*1.5976*1.59775*1.5983*1.59735
05/11/2005 14:30:00*1.59775*1.5972*1.59785*1.597
05/11/2005 14:35:00*1.59735*1.5969*1.5975*1.59635
05/11/2005 14:40:00*1.5966*1.59685*1.5977*1.59655
05/11/2005 14:45:00*1.59685*1.59715*1.59725*1.59615
05/11/2005 14:50:00*1.59715*1.59695*1.59745*1.5966
05/11/2005 14:55:00*1.597*1.5968*1.5974*1.5964
05/11/2005 15:00:00*1.5968*1.5971*1.5976*1.5966
05/11/2005 15:05:00*1.5974*1.59735*1.59765*1.5971
05/11/2005 15:10:00*1.59735*1.5969*1.5974*1.5965
05/11/2005 15:15:00*1.5971*1.59695*1.59755*1.5968
05/11/2005 15:20:00*1.5971*1.5976*1.5977*1.5969
05/11/2005 15:25:00*1.5973*1.5978*1.59835*1.5972
05/11/2005 15:30:00*1.59795*1.59795*1.59835*1.5974
05/11/2005 15:35:00*1.59815*1.598*1.5984*1.5977
05/11/2005 15:40:00*1.59805*1.59795*1.5986*1.5976
05/11/2005 15:45:00*1.5979*1.59795*1.5986*1.5978
05/11/2005 15:50:00*1.5979*1.59715*1.5981*1.5969
05/11/2005 15:55:00*1.5973*1.5973*1.5976*1.5967
05/11/2005 16:00:00*1.5974*1.59775*1.5983*1.5972
05/11/2005 16:05:00*1.5978*1.5974*1.598*1.5974
05/11/2005 16:10:00*1.5977*1.5982*1.5983*1.5974
05/11/2005 16:15:00*1.59815*1.5981*1.5986*1.5977
05/11/2005 16:20:00*1.5982*1.59835*1.5988*1.5979
05/11/2005 16:25:00*1.5984*1.59865*1.5993*1.5982
05/11/2005 16:30:00*1.5982*1.5983*1.5989*1.59815
05/11/2005 16:35:00*1.5986*1.5986*1.5994*1.5982
05/11/2005 16:40:00*1.5984*1.59865*1.5989*1.59815
05/11/2005 16:45:00*1.5987*1.5986*1.5992*1.5984
05/11/2005 16:50:00*1.5988*1.5987*1.5993*1.5983
05/11/2005 16:55:00*1.599*1.5991*1.5996*1.5985
05/11/2005 17:00:00*1.59905*1.5996*1.6001*1.5989
