05/08/2005 14:05:00*1.5924*1.5915*1.5927*1.5913
05/08/2005 14:10:00*1.5913*1.5915*1.5916*1.5913
05/08/2005 14:15:00*1.5913*1.5915*1.5916*1.5913
05/08/2005 14:20:00*1.5913*1.5915*1.5916*1.5913
05/08/2005 14:25:00*1.5913*1.5915*1.5916*1.5913
05/08/2005 14:30:00*1.5915*1.5913*1.5916*1.5912
05/08/2005 14:35:00*1.5912*1.5912*1.5915*1.5912
05/08/2005 14:40:00*1.5913*1.5913*1.5923*1.5911
05/08/2005 14:45:00*1.5913*1.5915*1.5926*1.5912
05/08/2005 14:50:00*1.5916*1.5913*1.5916*1.5913
05/08/2005 14:55:00*1.5915*1.5915*1.5916*1.5913
05/08/2005 15:00:00*1.5913*1.5918*1.5921*1.5913
05/08/2005 15:05:00*1.592*1.5913*1.592*1.5911
05/08/2005 15:10:00*1.5915*1.5915*1.5925*1.5905
05/08/2005 15:15:00*1.5915*1.59185*1.5921*1.5907
05/08/2005 15:20:00*1.5911*1.5909*1.5919*1.5909
05/08/2005 15:25:00*1.5909*1.5915*1.59205*1.5908
05/08/2005 15:30:00*1.592*1.59185*1.5921*1.591
05/08/2005 15:35:00*1.592*1.5911*1.5921*1.5911
05/08/2005 15:40:00*1.5912*1.5914*1.5921*1.5911
05/08/2005 15:45:00*1.5921*1.591*1.59215*1.591
05/08/2005 15:50:00*1.5911*1.5911*1.5918*1.591
05/08/2005 15:55:00*1.591*1.591*1.59185*1.5908
05/08/2005 16:00:00*1.5907*1.5911*1.592*1.5907
05/08/2005 16:05:00*1.5912*1.59185*1.59185*1.5909
05/08/2005 16:10:00*1.5912*1.591*1.59195*1.5909
05/08/2005 16:15:00*1.5909*1.5916*1.5916*1.5907
05/08/2005 16:20:00*1.5909*1.591*1.59165*1.5909
05/08/2005 16:25:00*1.5909*1.591*1.59175*1.5909
05/08/2005 16:30:00*1.591*1.5909*1.59175*1.5906
05/08/2005 16:35:00*1.591*1.591*1.592*1.5906
05/08/2005 16:40:00*1.5909*1.5911*1.592*1.5908
05/08/2005 16:45:00*1.591*1.5917*1.5922*1.591
05/08/2005 16:50:00*1.5916*1.5915*1.5921*1.5914
05/08/2005 16:55:00*1.5918*1.59205*1.59205*1.5914
05/08/2005 17:00:00*1.5918*1.5917*1.5922*1.5916
