05/05/2005 17:05:00*1.6142*1.6137*1.6144*1.6133
05/05/2005 17:10:00*1.6135*1.61355*1.614*1.613
05/05/2005 17:15:00*1.6135*1.613*1.61355*1.613
05/05/2005 17:20:00*1.6131*1.6131*1.61335*1.61295
05/05/2005 17:25:00*1.6133*1.61325*1.61355*1.6126
05/05/2005 17:30:00*1.613*1.6136*1.6139*1.6129
05/05/2005 17:35:00*1.6137*1.6135*1.6142*1.6131
05/05/2005 17:40:00*1.61355*1.61295*1.61375*1.6128
05/05/2005 17:45:00*1.6128*1.61285*1.6134*1.6126
05/05/2005 17:50:00*1.6127*1.6126*1.613*1.6123
05/05/2005 17:55:00*1.6128*1.61285*1.61305*1.6124
05/05/2005 18:00:00*1.61235*1.6124*1.6131*1.6121
05/05/2005 18:05:00*1.61245*1.6125*1.6129*1.6121
05/05/2005 18:10:00*1.61225*1.6122*1.61265*1.6116
05/05/2005 18:15:00*1.6121*1.61235*1.61265*1.612
05/05/2005 18:20:00*1.6122*1.6122*1.61255*1.612
05/05/2005 18:25:00*1.6123*1.6129*1.61305*1.612
05/05/2005 18:30:00*1.6132*1.6128*1.6132*1.6125
05/05/2005 18:35:00*1.6131*1.6126*1.6131*1.6124
05/05/2005 18:40:00*1.6125*1.6125*1.6128*1.6124
05/05/2005 18:45:00*1.6121*1.6123*1.6128*1.6121
05/05/2005 18:50:00*1.61245*1.61235*1.61245*1.6119
05/05/2005 18:55:00*1.6122*1.6125*1.61285*1.6119
05/05/2005 19:00:00*1.6124*1.6136*1.6138*1.6122
05/05/2005 19:05:00*1.6137*1.61375*1.614*1.6135
05/05/2005 19:10:00*1.6138*1.6132*1.6141*1.6132
05/05/2005 19:15:00*1.6135*1.6138*1.61405*1.6132
05/05/2005 19:20:00*1.6136*1.6129*1.6138*1.6127
05/05/2005 19:25:00*1.613*1.61365*1.6139*1.6127
05/05/2005 19:30:00*1.6134*1.61345*1.61485*1.6133
05/05/2005 19:35:00*1.6135*1.6138*1.61435*1.6134
05/05/2005 19:40:00*1.614*1.6138*1.61435*1.6137
05/05/2005 19:45:00*1.6138*1.6133*1.61405*1.6131
05/05/2005 19:50:00*1.6135*1.61365*1.61385*1.6133
05/05/2005 19:55:00*1.6131*1.61405*1.61435*1.6131
05/05/2005 20:00:00*1.6137*1.6135*1.61405*1.6133
05/05/2005 20:05:00*1.6134*1.6134*1.6138*1.6131
05/05/2005 20:10:00*1.61355*1.613*1.61365*1.613
05/05/2005 20:15:00*1.6137*1.61325*1.6137*1.6126
05/05/2005 20:20:00*1.6132*1.613*1.6137*1.6129
05/05/2005 20:25:00*1.6129*1.6125*1.61325*1.6123
05/05/2005 20:30:00*1.6126*1.6126*1.6133*1.6121
05/05/2005 20:35:00*1.6123*1.612*1.61275*1.612
05/05/2005 20:40:00*1.6121*1.6134*1.6134*1.6118
05/05/2005 20:45:00*1.6137*1.61255*1.6137*1.6122
05/05/2005 20:50:00*1.61265*1.61335*1.61335*1.6123
05/05/2005 20:55:00*1.61325*1.61335*1.6139*1.6129
05/05/2005 21:00:00*1.6131*1.6126*1.6138*1.6126
05/05/2005 21:05:00*1.6127*1.6127*1.6136*1.6126
05/05/2005 21:10:00*1.6129*1.6129*1.6137*1.6127
05/05/2005 21:15:00*1.6132*1.6126*1.6134*1.61255
05/05/2005 21:20:00*1.6127*1.61225*1.6128*1.61205
05/05/2005 21:25:00*1.6124*1.61245*1.6128*1.6119
05/05/2005 21:30:00*1.6124*1.61225*1.6132*1.6118
05/05/2005 21:35:00*1.6122*1.61265*1.6131*1.6121
05/05/2005 21:40:00*1.6129*1.61295*1.61295*1.6123
05/05/2005 21:45:00*1.6128*1.61275*1.6136*1.6124
05/05/2005 21:50:00*1.6128*1.61225*1.6134*1.6122
05/05/2005 21:55:00*1.6122*1.6122*1.613*1.6119
05/05/2005 22:00:00*1.6125*1.6125*1.6125*1.6119
05/05/2005 22:05:00*1.6127*1.612*1.6127*1.6114
05/05/2005 22:10:00*1.61205*1.6118*1.6126*1.6113
05/05/2005 22:15:00*1.6122*1.6116*1.6124*1.6113
05/05/2005 22:20:00*1.6117*1.6119*1.61225*1.6114
05/05/2005 22:25:00*1.6124*1.6118*1.6127*1.6117
05/05/2005 22:30:00*1.6119*1.6122*1.6129*1.6117
05/05/2005 22:35:00*1.612*1.6119*1.61235*1.6115
05/05/2005 22:40:00*1.6121*1.61215*1.6123*1.6118
05/05/2005 22:45:00*1.6124*1.6119*1.6124*1.6116
05/05/2005 22:50:00*1.6121*1.612*1.6124*1.6117
05/05/2005 22:55:00*1.6121*1.612*1.6125*1.6118
05/05/2005 23:00:00*1.6119*1.6117*1.6127*1.6117
05/05/2005 23:05:00*1.6115*1.6119*1.6126*1.6115
05/05/2005 23:10:00*1.612*1.6116*1.612*1.611
05/05/2005 23:15:00*1.6118*1.6115*1.6119*1.6111
05/05/2005 23:20:00*1.6114*1.6118*1.6122*1.6114
05/05/2005 23:25:00*1.6117*1.61175*1.6123*1.61135
05/05/2005 23:30:00*1.6115*1.6115*1.6118*1.6112
05/05/2005 23:35:00*1.6117*1.6111*1.6118*1.6109
05/05/2005 23:40:00*1.6113*1.6113*1.6116*1.6109
05/05/2005 23:45:00*1.6113*1.6117*1.6119*1.6113
05/05/2005 23:50:00*1.6115*1.6117*1.6123*1.6114
05/05/2005 23:55:00*1.6119*1.6117*1.6122*1.61145
05/06/2005 00:00:00*1.6117*1.6115*1.6122*1.6112
05/06/2005 00:05:00*1.6117*1.61185*1.6124*1.6114
05/06/2005 00:10:00*1.6119*1.6122*1.6125*1.6117
05/06/2005 00:15:00*1.612*1.6118*1.6123*1.6118
05/06/2005 00:20:00*1.6119*1.6119*1.6125*1.6115
05/06/2005 00:25:00*1.61185*1.6117*1.6125*1.6115
05/06/2005 00:30:00*1.6114*1.6115*1.6124*1.6114
05/06/2005 00:35:00*1.6117*1.6114*1.61185*1.6113
05/06/2005 00:40:00*1.6115*1.6112*1.6117*1.6112
05/06/2005 00:45:00*1.6109*1.61135*1.6114*1.6108
05/06/2005 00:50:00*1.6113*1.61145*1.6117*1.611
05/06/2005 00:55:00*1.6113*1.6113*1.612*1.611
05/06/2005 01:00:00*1.6114*1.6113*1.6119*1.611
05/06/2005 01:05:00*1.611*1.6113*1.6118*1.6109
05/06/2005 01:10:00*1.6114*1.6112*1.6118*1.6109
05/06/2005 01:15:00*1.61135*1.61085*1.61135*1.6107
05/06/2005 01:20:00*1.6109*1.6105*1.6115*1.6098
05/06/2005 01:25:00*1.6104*1.6104*1.611*1.6101
05/06/2005 01:30:00*1.6105*1.6105*1.6112*1.60995
05/06/2005 01:35:00*1.6105*1.611*1.6112*1.6099
05/06/2005 01:40:00*1.6112*1.6109*1.6113*1.6106
05/06/2005 01:45:00*1.6107*1.61035*1.6114*1.6103
05/06/2005 01:50:00*1.6108*1.6101*1.6108*1.6097
05/06/2005 01:55:00*1.6099*1.6105*1.6115*1.6099
05/06/2005 02:00:00*1.61065*1.6108*1.6111*1.6099
05/06/2005 02:05:00*1.611*1.61075*1.6111*1.6103
05/06/2005 02:10:00*1.6109*1.61115*1.6115*1.61045
05/06/2005 02:15:00*1.611*1.61085*1.6114*1.6105
05/06/2005 02:20:00*1.6106*1.61105*1.6118*1.6106
05/06/2005 02:25:00*1.6104*1.6116*1.6119*1.6103
05/06/2005 02:30:00*1.6114*1.6113*1.61175*1.6109
05/06/2005 02:40:00*1.6115*1.6113*1.6118*1.6108
05/06/2005 02:45:00*1.6115*1.61175*1.6125*1.611
05/06/2005 02:50:00*1.6117*1.6117*1.61225*1.611
05/06/2005 02:55:00*1.6122*1.61165*1.6124*1.6113
05/06/2005 03:00:00*1.61165*1.6121*1.6125*1.6114
05/06/2005 03:05:00*1.6117*1.6124*1.61285*1.6116
05/06/2005 03:10:00*1.6122*1.6127*1.613*1.6118
05/06/2005 03:15:00*1.6125*1.6123*1.6132*1.6122
05/06/2005 03:20:00*1.6122*1.6115*1.613*1.6113
05/06/2005 03:25:00*1.6112*1.612*1.6122*1.6112
05/06/2005 03:30:00*1.6122*1.61255*1.61275*1.6118
05/06/2005 03:35:00*1.6118*1.61245*1.6134*1.6118
05/06/2005 03:40:00*1.6126*1.61215*1.613*1.612
05/06/2005 03:45:00*1.6124*1.61205*1.6127*1.6115
05/06/2005 03:50:00*1.6121*1.61285*1.613*1.61195
05/06/2005 03:55:00*1.6127*1.6134*1.6134*1.6121
05/06/2005 04:00:00*1.61305*1.613*1.6137*1.6128
05/06/2005 04:05:00*1.6126*1.613*1.6137*1.6126
05/06/2005 04:10:00*1.61305*1.6132*1.6138*1.6128
05/06/2005 04:15:00*1.6133*1.6134*1.6138*1.6128
05/06/2005 04:20:00*1.61355*1.6133*1.6141*1.6132
05/06/2005 04:25:00*1.6136*1.6136*1.614*1.6133
05/06/2005 04:30:00*1.6137*1.6136*1.6139*1.61335
05/06/2005 04:35:00*1.6135*1.61355*1.6138*1.6129
05/06/2005 04:40:00*1.6135*1.6136*1.6145*1.6132
05/06/2005 04:45:00*1.6141*1.6136*1.6141*1.6132
05/06/2005 04:50:00*1.61345*1.6137*1.6144*1.6132
05/06/2005 04:55:00*1.6136*1.61345*1.6142*1.61335
05/06/2005 05:00:00*1.6137*1.61385*1.61415*1.61345
05/06/2005 05:05:00*1.61375*1.6134*1.6142*1.6133
05/06/2005 05:10:00*1.6136*1.61285*1.614*1.6127
05/06/2005 05:15:00*1.6135*1.6118*1.6135*1.61165
05/06/2005 05:20:00*1.612*1.61125*1.612*1.61095
05/06/2005 05:25:00*1.6117*1.61125*1.6124*1.6109
05/06/2005 05:30:00*1.61115*1.61125*1.6119*1.6109
05/06/2005 05:35:00*1.6118*1.6107*1.6118*1.6101
05/06/2005 05:40:00*1.61055*1.6109*1.6111*1.61045
05/06/2005 05:45:00*1.6109*1.6117*1.6122*1.6107
05/06/2005 05:50:00*1.6116*1.61145*1.6124*1.61145
05/06/2005 05:55:00*1.6114*1.6116*1.6118*1.6109
05/06/2005 06:00:00*1.61135*1.6116*1.6121*1.61135
05/06/2005 06:05:00*1.612*1.6127*1.613*1.6116
05/06/2005 06:10:00*1.6128*1.61255*1.6128*1.6118
05/06/2005 06:15:00*1.6126*1.6122*1.6129*1.6121
05/06/2005 06:20:00*1.6124*1.6121*1.6126*1.6119
05/06/2005 06:25:00*1.6123*1.61325*1.6134*1.6118
05/06/2005 06:30:00*1.6131*1.6125*1.6135*1.6123
05/06/2005 06:35:00*1.6131*1.6124*1.6131*1.612
05/06/2005 06:40:00*1.61245*1.61175*1.6127*1.6117
05/06/2005 06:45:00*1.6118*1.6126*1.6126*1.6116
05/06/2005 06:50:00*1.6122*1.61195*1.6128*1.61145
05/06/2005 06:55:00*1.6118*1.6123*1.6123*1.6111
05/06/2005 07:00:00*1.61125*1.6114*1.6124*1.6112
05/06/2005 07:05:00*1.61145*1.6098*1.6115*1.6078
05/06/2005 07:10:00*1.60995*1.6096*1.6101*1.6089
05/06/2005 07:15:00*1.6099*1.6086*1.6105*1.6083
05/06/2005 07:20:00*1.6088*1.608*1.6096*1.6079
05/06/2005 07:25:00*1.6081*1.6073*1.6081*1.6071
05/06/2005 07:30:00*1.60765*1.608*1.6083*1.6073
05/06/2005 07:35:00*1.608*1.6084*1.6086*1.6075
05/06/2005 07:40:00*1.6079*1.60805*1.60845*1.60715
05/06/2005 07:45:00*1.6078*1.60895*1.6097*1.6075
05/06/2005 07:50:00*1.6091*1.608*1.6091*1.6077
05/06/2005 07:55:00*1.6083*1.60765*1.6083*1.6074
05/06/2005 08:00:00*1.6077*1.60755*1.6084*1.6075
05/06/2005 08:05:00*1.6081*1.60775*1.6081*1.60645
05/06/2005 08:10:00*1.6078*1.6072*1.6083*1.60715
05/06/2005 08:15:00*1.6077*1.60625*1.60775*1.606
05/06/2005 08:20:00*1.606*1.6062*1.6074*1.6053
05/06/2005 08:25:00*1.6057*1.6057*1.6071*1.60515
05/06/2005 08:30:00*1.6057*1.607*1.608*1.6051
05/06/2005 08:35:00*1.6057*1.603*1.607*1.6022
05/06/2005 08:40:00*1.6023*1.602*1.6035*1.6011
05/06/2005 08:45:00*1.6017*1.6014*1.60285*1.6008
05/06/2005 08:50:00*1.60155*1.6015*1.60225*1.6005
05/06/2005 08:55:00*1.60175*1.60185*1.60305*1.60055
05/06/2005 09:00:00*1.60175*1.6012*1.6024*1.6008
05/06/2005 09:05:00*1.60115*1.6016*1.602*1.6002
05/06/2005 09:10:00*1.6014*1.60195*1.6025*1.601
05/06/2005 09:15:00*1.6021*1.60095*1.60285*1.6004
05/06/2005 09:20:00*1.6007*1.6007*1.6021*1.5996
05/06/2005 09:25:00*1.6006*1.6023*1.6026*1.6004
05/06/2005 09:30:00*1.6021*1.60205*1.60305*1.6015
05/06/2005 09:35:00*1.6018*1.6025*1.60335*1.6018
05/06/2005 09:40:00*1.6027*1.6021*1.60305*1.6011
05/06/2005 09:45:00*1.6017*1.60155*1.60265*1.601
05/06/2005 09:50:00*1.6012*1.6019*1.6024*1.601
05/06/2005 09:55:00*1.6015*1.6012*1.6019*1.6007
05/06/2005 10:00:00*1.60075*1.60185*1.60265*1.5999
05/06/2005 10:05:00*1.60155*1.6022*1.60225*1.6012
05/06/2005 10:10:00*1.6018*1.60055*1.6022*1.6001
05/06/2005 10:15:00*1.6007*1.5998*1.60075*1.5992
05/06/2005 10:20:00*1.59995*1.6006*1.6012*1.5992
05/06/2005 10:25:00*1.6008*1.5999*1.60105*1.599
05/06/2005 10:30:00*1.5998*1.6006*1.6007*1.5995
05/06/2005 10:35:00*1.601*1.5997*1.601*1.5992
05/06/2005 10:40:00*1.5995*1.5992*1.6001*1.5983
05/06/2005 10:45:00*1.598*1.5984*1.5992*1.59705
05/06/2005 10:50:00*1.5982*1.5984*1.599*1.59775
05/06/2005 10:55:00*1.5978*1.59795*1.59855*1.59765
05/06/2005 11:00:00*1.5981*1.5988*1.5993*1.59775
05/06/2005 11:05:00*1.5986*1.5965*1.5996*1.5959
05/06/2005 11:10:00*1.59665*1.59625*1.5976*1.5954
05/06/2005 11:15:00*1.5965*1.5961*1.5968*1.5954
05/06/2005 11:20:00*1.5962*1.5953*1.59645*1.5949
05/06/2005 11:25:00*1.5949*1.5963*1.59675*1.5948
05/06/2005 11:30:00*1.59645*1.5961*1.5968*1.59505
05/06/2005 11:35:00*1.59635*1.5961*1.5968*1.5952
05/06/2005 11:40:00*1.59595*1.597*1.5974*1.59595
05/06/2005 11:45:00*1.5971*1.5972*1.5978*1.59665
05/06/2005 11:50:00*1.5969*1.5963*1.5972*1.59595
05/06/2005 11:55:00*1.5965*1.59565*1.5968*1.5955
05/06/2005 12:00:00*1.5958*1.59585*1.5961*1.5952
05/06/2005 12:05:00*1.5956*1.5953*1.5962*1.5946
05/06/2005 12:10:00*1.59525*1.5954*1.5956*1.5945
05/06/2005 12:15:00*1.5954*1.59415*1.5954*1.5933
05/06/2005 12:20:00*1.5947*1.5941*1.5947*1.5924
05/06/2005 12:25:00*1.5933*1.59365*1.5941*1.5927
05/06/2005 12:30:00*1.5936*1.5939*1.5943*1.5932
05/06/2005 12:35:00*1.594*1.594*1.59455*1.5936
05/06/2005 12:40:00*1.5937*1.5932*1.5941*1.5931
05/06/2005 12:45:00*1.594*1.5929*1.594*1.5925
05/06/2005 12:50:00*1.593*1.59245*1.59305*1.59135
05/06/2005 12:55:00*1.5924*1.59075*1.59305*1.5903
05/06/2005 13:00:00*1.59065*1.5914*1.59195*1.59025
05/06/2005 13:05:00*1.59165*1.59155*1.5924*1.59125
05/06/2005 13:10:00*1.59165*1.59135*1.59165*1.5909
05/06/2005 13:15:00*1.5917*1.5915*1.59205*1.59105
05/06/2005 13:20:00*1.59145*1.59135*1.5918*1.591
05/06/2005 13:25:00*1.5913*1.59125*1.5916*1.5908
05/06/2005 13:30:00*1.5914*1.591*1.59195*1.5905
05/06/2005 13:35:00*1.5911*1.5915*1.59195*1.5901
05/06/2005 13:40:00*1.5913*1.59115*1.5918*1.591
05/06/2005 13:45:00*1.591*1.5914*1.5918*1.5907
05/06/2005 13:50:00*1.5915*1.5912*1.5918*1.5911
05/06/2005 13:55:00*1.5915*1.5913*1.5917*1.59075
05/06/2005 14:00:00*1.5912*1.5908*1.5914*1.5906
05/06/2005 14:05:00*1.59095*1.59005*1.591*1.59
05/06/2005 14:10:00*1.5898*1.5895*1.5903*1.5893
05/06/2005 14:15:00*1.5897*1.5896*1.5904*1.5894
05/06/2005 14:20:00*1.5899*1.5902*1.5907*1.5895
05/06/2005 14:25:00*1.59*1.59075*1.59115*1.5899
05/06/2005 14:30:00*1.5906*1.5904*1.5909*1.5899
05/06/2005 14:35:00*1.5903*1.59065*1.591*1.59
05/06/2005 14:40:00*1.5906*1.5901*1.591*1.58985
05/06/2005 14:45:00*1.5902*1.5904*1.5906*1.5901
05/06/2005 14:50:00*1.5904*1.58985*1.5909*1.5894
05/06/2005 14:55:00*1.59*1.5905*1.5908*1.58955
05/06/2005 15:00:00*1.59055*1.5909*1.5912*1.5894
05/06/2005 15:05:00*1.58975*1.59175*1.5922*1.5896
05/06/2005 15:10:00*1.59185*1.5924*1.5927*1.59165
05/06/2005 15:15:00*1.59265*1.5923*1.5929*1.5919
05/06/2005 15:20:00*1.5922*1.5932*1.5932*1.59205
05/06/2005 15:25:00*1.5926*1.59255*1.5932*1.5921
05/06/2005 15:30:00*1.5922*1.5923*1.59285*1.59215
05/06/2005 15:35:00*1.5926*1.5921*1.59275*1.5918
05/06/2005 15:40:00*1.5923*1.59225*1.5924*1.5918
05/06/2005 15:45:00*1.5923*1.5918*1.5925*1.5915
05/06/2005 15:50:00*1.59185*1.5922*1.59255*1.5917
05/06/2005 15:55:00*1.5924*1.5921*1.5931*1.592
05/06/2005 16:00:00*1.5922*1.5925*1.5928*1.592
05/06/2005 16:05:00*1.5924*1.5927*1.5932*1.5923
05/06/2005 16:10:00*1.593*1.5928*1.5931*1.59225
05/06/2005 16:15:00*1.5928*1.5921*1.5932*1.59205
05/06/2005 16:20:00*1.5921*1.5924*1.5925*1.59155
05/06/2005 16:25:00*1.5927*1.5927*1.5929*1.5923
05/06/2005 16:30:00*1.5929*1.5925*1.5929*1.592
05/06/2005 16:35:00*1.592*1.5924*1.5929*1.5919
05/06/2005 16:40:00*1.5923*1.592*1.5925*1.5919
05/06/2005 16:45:00*1.5917*1.5918*1.5926*1.5917
05/06/2005 16:50:00*1.5922*1.5926*1.5931*1.5918
05/06/2005 16:55:00*1.5923*1.593*1.5931*1.5923
05/06/2005 17:00:00*1.5928*1.5926*1.5931*1.59195
