05/01/2005 17:05:00*1.6194*1.6195*1.6198*1.6193
05/01/2005 17:10:00*1.6193*1.6193*1.6196*1.6192
05/01/2005 17:15:00*1.61925*1.61965*1.6198*1.6192
05/01/2005 17:20:00*1.6196*1.6194*1.61995*1.6193
05/01/2005 17:25:00*1.6196*1.6195*1.6198*1.61915
05/01/2005 17:30:00*1.6193*1.61975*1.6198*1.61915
05/01/2005 17:35:00*1.61975*1.61955*1.6198*1.61905
05/01/2005 17:40:00*1.6197*1.61975*1.62*1.61955
05/01/2005 17:45:00*1.6198*1.62*1.62*1.6195
05/01/2005 17:50:00*1.6197*1.61975*1.62*1.6196
05/01/2005 17:55:00*1.6198*1.6195*1.62*1.61915
05/01/2005 18:00:00*1.6198*1.61955*1.62*1.61925
05/01/2005 18:05:00*1.6199*1.6197*1.62*1.61955
05/01/2005 18:10:00*1.61975*1.61955*1.6202*1.6195
05/01/2005 18:15:00*1.61975*1.62*1.6202*1.6195
05/01/2005 18:20:00*1.6202*1.61975*1.6202*1.61955
05/01/2005 18:25:00*1.62*1.6201*1.62025*1.6197
05/01/2005 18:30:00*1.61985*1.6202*1.6205*1.6198
05/01/2005 18:35:00*1.62015*1.6201*1.6205*1.6198
05/01/2005 18:40:00*1.62005*1.61995*1.6204*1.6196
05/01/2005 18:45:00*1.6197*1.61955*1.62*1.6194
05/01/2005 18:50:00*1.6196*1.61965*1.6197*1.6193
05/01/2005 18:55:00*1.6195*1.62005*1.62005*1.6193
05/01/2005 19:00:00*1.61995*1.62005*1.6202*1.6197
05/01/2005 19:05:00*1.62005*1.61965*1.6204*1.6195
05/01/2005 19:10:00*1.6199*1.6195*1.6199*1.61915
05/01/2005 19:15:00*1.61955*1.61915*1.6198*1.6188
05/01/2005 19:20:00*1.6193*1.61905*1.6197*1.6185
05/01/2005 19:25:00*1.61915*1.61955*1.6197*1.6188
05/01/2005 19:30:00*1.6197*1.61895*1.61985*1.61895
05/01/2005 19:35:00*1.6188*1.6191*1.6192*1.6186
05/01/2005 19:40:00*1.6192*1.6191*1.6192*1.6187
05/01/2005 19:45:00*1.6188*1.6191*1.6193*1.6187
05/01/2005 19:50:00*1.61915*1.61945*1.6196*1.6187
05/01/2005 19:55:00*1.6195*1.61905*1.61955*1.6188
05/01/2005 20:00:00*1.61915*1.62355*1.6242*1.6188
05/01/2005 20:05:00*1.62345*1.6223*1.62355*1.6216
05/01/2005 20:10:00*1.6219*1.6224*1.6227*1.6217
05/01/2005 20:15:00*1.6221*1.62185*1.6224*1.6214
05/01/2005 20:20:00*1.6215*1.62155*1.6224*1.6213
05/01/2005 20:25:00*1.6215*1.62145*1.622*1.6213
05/01/2005 20:30:00*1.62145*1.62145*1.6219*1.621
05/01/2005 20:35:00*1.62155*1.6214*1.62175*1.621
05/01/2005 20:40:00*1.6209*1.62135*1.6218*1.6208
05/01/2005 20:45:00*1.62115*1.6203*1.6215*1.6195
05/01/2005 20:50:00*1.6206*1.6203*1.621*1.6199
05/01/2005 20:55:00*1.6205*1.6209*1.6216*1.62
05/01/2005 21:00:00*1.6213*1.62155*1.6219*1.6209
05/01/2005 21:05:00*1.62145*1.6218*1.6221*1.6212
05/01/2005 21:10:00*1.6217*1.62075*1.6219*1.6206
05/01/2005 21:15:00*1.6211*1.6208*1.6217*1.6207
05/01/2005 21:20:00*1.62095*1.6211*1.6215*1.6208
05/01/2005 21:25:00*1.62125*1.6218*1.6219*1.6209
05/01/2005 21:30:00*1.6215*1.6213*1.6219*1.6212
05/01/2005 21:35:00*1.62125*1.62115*1.6215*1.6209
05/01/2005 21:40:00*1.62105*1.62085*1.6217*1.6207
05/01/2005 21:45:00*1.62085*1.62145*1.62175*1.6208
05/01/2005 21:50:00*1.6213*1.6206*1.6215*1.6205
05/01/2005 21:55:00*1.62055*1.62055*1.621*1.6203
05/01/2005 22:00:00*1.6208*1.6205*1.6209*1.6201
05/01/2005 22:05:00*1.62045*1.6214*1.6218*1.6204
05/01/2005 22:10:00*1.62145*1.62145*1.622*1.62125
05/01/2005 22:15:00*1.62155*1.62185*1.6222*1.6212
05/01/2005 22:20:00*1.6213*1.62215*1.6227*1.6213
05/01/2005 22:25:00*1.62225*1.62235*1.6227*1.6217
05/01/2005 22:30:00*1.6223*1.6221*1.62275*1.6217
05/01/2005 22:35:00*1.6218*1.6223*1.6228*1.6218
05/01/2005 22:40:00*1.6227*1.6224*1.6228*1.6221
05/01/2005 22:45:00*1.62245*1.6223*1.6232*1.6221
05/01/2005 22:50:00*1.6224*1.62205*1.6227*1.6218
05/01/2005 22:55:00*1.622*1.6223*1.6227*1.6217
05/01/2005 23:00:00*1.6223*1.6224*1.6229*1.622
05/01/2005 23:05:00*1.62235*1.62235*1.6227*1.6221
05/01/2005 23:10:00*1.62245*1.6228*1.6233*1.6222
05/01/2005 23:15:00*1.6229*1.62215*1.62315*1.622
05/01/2005 23:20:00*1.622*1.6226*1.6228*1.6219
05/01/2005 23:25:00*1.6232*1.6223*1.6232*1.62205
05/01/2005 23:30:00*1.6223*1.62245*1.62245*1.62215
05/01/2005 23:35:00*1.62235*1.62265*1.62305*1.622
05/01/2005 23:40:00*1.6226*1.62305*1.6236*1.6223
05/01/2005 23:45:00*1.62275*1.6226*1.6233*1.6222
05/01/2005 23:50:00*1.6229*1.6225*1.62315*1.6223
05/01/2005 23:55:00*1.6224*1.6216*1.6227*1.6214
05/02/2005 00:00:00*1.62175*1.6217*1.62205*1.6214
05/02/2005 00:05:00*1.62175*1.6218*1.6223*1.6215
05/02/2005 00:10:00*1.622*1.622*1.6225*1.6213
05/02/2005 00:15:00*1.6223*1.6221*1.6227*1.622
05/02/2005 00:20:00*1.6227*1.6217*1.6227*1.6215
05/02/2005 00:25:00*1.62165*1.6217*1.6225*1.6216
05/02/2005 00:30:00*1.6219*1.6215*1.62235*1.6213
05/02/2005 00:35:00*1.6216*1.6218*1.62205*1.6214
05/02/2005 00:40:00*1.6219*1.6214*1.6225*1.6213
05/02/2005 00:45:00*1.6215*1.6215*1.62175*1.621
05/02/2005 00:50:00*1.6217*1.6215*1.622*1.62125
05/02/2005 00:55:00*1.6217*1.62175*1.6219*1.62125
05/02/2005 01:00:00*1.62155*1.62175*1.6223*1.62145
05/02/2005 01:05:00*1.62195*1.62165*1.622*1.6214
05/02/2005 01:10:00*1.62155*1.6219*1.6223*1.6215
05/02/2005 01:15:00*1.62135*1.6219*1.6224*1.62135
05/02/2005 01:20:00*1.6218*1.62195*1.62255*1.6214
05/02/2005 01:25:00*1.6219*1.6225*1.6225*1.6215
05/02/2005 01:30:00*1.6218*1.62165*1.6225*1.62155
05/02/2005 01:35:00*1.6217*1.62145*1.6219*1.6214
05/02/2005 01:40:00*1.6215*1.622*1.6224*1.62145
05/02/2005 01:45:00*1.62225*1.62255*1.6228*1.622
05/02/2005 01:50:00*1.6227*1.6224*1.6227*1.62215
05/02/2005 01:55:00*1.62255*1.62195*1.6227*1.62185
05/02/2005 02:00:00*1.6223*1.6219*1.6227*1.6215
05/02/2005 02:05:00*1.6224*1.622*1.62245*1.6216
05/02/2005 02:10:00*1.6217*1.62175*1.6223*1.62165
05/02/2005 02:15:00*1.6219*1.6218*1.6224*1.6215
05/02/2005 02:20:00*1.6218*1.6223*1.6227*1.6218
05/02/2005 02:25:00*1.62245*1.6227*1.6234*1.62205
05/02/2005 02:30:00*1.62265*1.6229*1.6238*1.6221
05/02/2005 02:45:00*1.62295*1.62255*1.6232*1.62225
05/02/2005 02:50:00*1.6226*1.6226*1.62305*1.6224
05/02/2005 02:55:00*1.6227*1.6227*1.623*1.6224
05/02/2005 03:00:00*1.6228*1.62265*1.6229*1.6222
05/02/2005 03:05:00*1.6226*1.6228*1.6229*1.62235
05/02/2005 03:10:00*1.6229*1.6227*1.6234*1.6224
05/02/2005 03:15:00*1.6227*1.62305*1.6234*1.6225
05/02/2005 03:20:00*1.6228*1.6223*1.6237*1.6222
05/02/2005 03:25:00*1.6221*1.6222*1.623*1.6219
05/02/2005 03:30:00*1.6221*1.6222*1.6225*1.62185
05/02/2005 03:35:00*1.62215*1.6215*1.6222*1.6212
05/02/2005 03:40:00*1.6216*1.6211*1.6223*1.6211
05/02/2005 03:45:00*1.6216*1.62065*1.6223*1.6205
05/02/2005 03:50:00*1.6208*1.6205*1.62115*1.6201
05/02/2005 03:55:00*1.6204*1.6207*1.6213*1.6201
05/02/2005 04:00:00*1.62085*1.6215*1.6219*1.6207
05/02/2005 04:05:00*1.6214*1.6217*1.6221*1.6213
05/02/2005 04:10:00*1.6215*1.6215*1.622*1.6214
05/02/2005 04:15:00*1.6217*1.622*1.6223*1.62145
05/02/2005 04:20:00*1.62195*1.6217*1.6222*1.6209
05/02/2005 04:25:00*1.6212*1.62185*1.622*1.6209
05/02/2005 04:30:00*1.622*1.6219*1.6225*1.62165
05/02/2005 04:35:00*1.6219*1.6216*1.6226*1.6216
05/02/2005 04:40:00*1.62205*1.6218*1.6224*1.6215
05/02/2005 04:45:00*1.6215*1.6221*1.6224*1.62125
05/02/2005 04:50:00*1.6219*1.6226*1.6226*1.62155
05/02/2005 04:55:00*1.6221*1.6222*1.6226*1.62175
05/02/2005 05:00:00*1.6221*1.62195*1.6223*1.62145
05/02/2005 05:05:00*1.6213*1.622*1.622*1.62115
05/02/2005 05:10:00*1.6216*1.6214*1.622*1.62125
05/02/2005 05:15:00*1.6214*1.62145*1.622*1.62125
05/02/2005 05:20:00*1.62155*1.6222*1.6223*1.6214
05/02/2005 05:25:00*1.62215*1.62215*1.6226*1.6216
05/02/2005 05:30:00*1.62235*1.62235*1.6226*1.622
05/02/2005 05:35:00*1.6226*1.6222*1.623*1.62195
05/02/2005 05:40:00*1.6225*1.62195*1.6226*1.6219
05/02/2005 05:45:00*1.6222*1.6218*1.6226*1.62155
05/02/2005 05:50:00*1.6219*1.62195*1.6226*1.6218
05/02/2005 05:55:00*1.62195*1.62165*1.6221*1.6209
05/02/2005 06:00:00*1.6215*1.62235*1.62235*1.6214
05/02/2005 06:05:00*1.62215*1.62195*1.6225*1.6215
05/02/2005 06:10:00*1.6218*1.6216*1.6221*1.6213
05/02/2005 06:15:00*1.62155*1.6215*1.622*1.6209
05/02/2005 06:20:00*1.6216*1.62185*1.62205*1.6212
05/02/2005 06:25:00*1.6218*1.621*1.6221*1.6206
05/02/2005 06:30:00*1.6208*1.62085*1.6215*1.6208
05/02/2005 06:35:00*1.6208*1.6217*1.6221*1.6207
05/02/2005 06:40:00*1.6218*1.6213*1.6224*1.62125
05/02/2005 06:45:00*1.6214*1.6212*1.6219*1.621
05/02/2005 06:50:00*1.6214*1.6217*1.622*1.621
05/02/2005 06:55:00*1.6214*1.62155*1.6219*1.6211
05/02/2005 07:00:00*1.6217*1.62175*1.622*1.6211
05/02/2005 07:05:00*1.6219*1.62165*1.62205*1.6213
05/02/2005 07:10:00*1.62165*1.622*1.6221*1.6213
05/02/2005 07:15:00*1.622*1.622*1.6226*1.6216
05/02/2005 07:20:00*1.62215*1.6219*1.62215*1.6212
05/02/2005 07:25:00*1.6217*1.62115*1.6219*1.62065
05/02/2005 07:30:00*1.6212*1.6206*1.6215*1.6204
05/02/2005 07:35:00*1.6208*1.62035*1.621*1.6199
05/02/2005 07:40:00*1.62*1.61965*1.6204*1.6195
05/02/2005 07:45:00*1.6192*1.6198*1.6203*1.6192
05/02/2005 07:50:00*1.61985*1.6198*1.6202*1.6193
05/02/2005 07:55:00*1.6198*1.61955*1.6203*1.6193
05/02/2005 08:00:00*1.6196*1.61935*1.6201*1.6187
05/02/2005 08:05:00*1.6193*1.6189*1.6194*1.6184
05/02/2005 08:10:00*1.61915*1.6189*1.6198*1.6188
05/02/2005 08:15:00*1.619*1.619*1.61915*1.61835
05/02/2005 08:20:00*1.6186*1.6196*1.6201*1.6186
05/02/2005 08:25:00*1.6196*1.6206*1.6208*1.619
05/02/2005 08:30:00*1.6203*1.62015*1.6208*1.62
05/02/2005 08:35:00*1.6202*1.62085*1.6216*1.6201
05/02/2005 08:40:00*1.6209*1.6206*1.6212*1.62
05/02/2005 08:45:00*1.62055*1.61965*1.6212*1.6193
05/02/2005 08:50:00*1.61955*1.6196*1.61985*1.6191
05/02/2005 08:55:00*1.61975*1.6201*1.6205*1.61945
05/02/2005 09:00:00*1.62*1.61955*1.6202*1.61905
05/02/2005 09:05:00*1.6196*1.61865*1.6202*1.6184
05/02/2005 09:10:00*1.6186*1.6166*1.619*1.6154
05/02/2005 09:15:00*1.6166*1.6173*1.61755*1.6166
05/02/2005 09:20:00*1.61745*1.61725*1.61775*1.61705
05/02/2005 09:25:00*1.6172*1.61715*1.6179*1.6169
05/02/2005 09:30:00*1.6172*1.61685*1.61735*1.6154
05/02/2005 09:35:00*1.6168*1.6152*1.6169*1.6152
05/02/2005 09:40:00*1.6155*1.6159*1.61625*1.615
05/02/2005 09:45:00*1.61585*1.61605*1.61695*1.6155
05/02/2005 09:50:00*1.616*1.61655*1.61675*1.61595
05/02/2005 09:55:00*1.6163*1.6162*1.61685*1.6157
05/02/2005 10:00:00*1.6165*1.61865*1.6187*1.6162
05/02/2005 10:05:00*1.6181*1.6183*1.6187*1.6172
05/02/2005 10:10:00*1.6172*1.6183*1.6184*1.6172
05/02/2005 10:15:00*1.6183*1.6173*1.61845*1.6172
05/02/2005 10:20:00*1.61765*1.61745*1.6177*1.61705
05/02/2005 10:25:00*1.6171*1.6172*1.6178*1.61685
05/02/2005 10:30:00*1.61725*1.6164*1.6178*1.6162
05/02/2005 10:35:00*1.6169*1.6166*1.61705*1.6153
05/02/2005 10:40:00*1.61685*1.61545*1.61695*1.61515
05/02/2005 10:45:00*1.6156*1.6153*1.61585*1.61445
05/02/2005 10:50:00*1.61525*1.6153*1.6157*1.615
05/02/2005 10:55:00*1.61565*1.6152*1.6161*1.615
05/02/2005 11:00:00*1.6153*1.61425*1.6157*1.6136
05/02/2005 11:05:00*1.61445*1.61545*1.61595*1.6138
05/02/2005 11:10:00*1.615*1.6145*1.61615*1.6144
05/02/2005 11:15:00*1.6143*1.6146*1.6154*1.6143
05/02/2005 11:20:00*1.61455*1.615*1.61545*1.6141
05/02/2005 11:25:00*1.6151*1.6144*1.61555*1.614
05/02/2005 11:30:00*1.61445*1.6149*1.61525*1.6141
05/02/2005 11:35:00*1.615*1.61425*1.61525*1.614
05/02/2005 11:40:00*1.6141*1.61395*1.61465*1.6134
05/02/2005 11:45:00*1.6141*1.61375*1.6141*1.6132
05/02/2005 11:50:00*1.6136*1.6138*1.61415*1.6132
05/02/2005 11:55:00*1.6135*1.61375*1.614*1.6133
05/02/2005 12:00:00*1.6137*1.6138*1.61465*1.6134
05/02/2005 12:05:00*1.61395*1.6144*1.61475*1.6138
05/02/2005 12:10:00*1.6139*1.6141*1.6145*1.6133
05/02/2005 12:15:00*1.6141*1.6142*1.61525*1.614
05/02/2005 12:20:00*1.61435*1.61435*1.6148*1.6138
05/02/2005 12:25:00*1.6149*1.6139*1.6149*1.6134
05/02/2005 12:30:00*1.6136*1.61395*1.6144*1.6133
05/02/2005 12:35:00*1.6141*1.6138*1.61425*1.613
05/02/2005 12:40:00*1.6137*1.6139*1.6141*1.6131
05/02/2005 12:45:00*1.6133*1.61325*1.614*1.6123
05/02/2005 12:50:00*1.61315*1.61285*1.6134*1.6123
05/02/2005 12:55:00*1.6127*1.6123*1.6134*1.6122
05/02/2005 13:00:00*1.6122*1.6107*1.6127*1.61025
05/02/2005 13:05:00*1.6108*1.61025*1.6113*1.60995
05/02/2005 13:10:00*1.6102*1.6106*1.61105*1.61
05/02/2005 13:15:00*1.6116*1.6111*1.6116*1.61055
05/02/2005 13:20:00*1.6109*1.6112*1.6116*1.6108
05/02/2005 13:25:00*1.6115*1.61155*1.61165*1.6109
05/02/2005 13:30:00*1.6117*1.6113*1.6119*1.6109
05/02/2005 13:35:00*1.6115*1.6121*1.61265*1.6109
05/02/2005 13:40:00*1.612*1.61235*1.6133*1.6118
05/02/2005 13:45:00*1.6124*1.61245*1.6127*1.61185
05/02/2005 13:50:00*1.6125*1.61255*1.6132*1.6122
05/02/2005 13:55:00*1.6124*1.6127*1.6132*1.61205
05/02/2005 14:00:00*1.6126*1.61295*1.6134*1.6123
05/02/2005 14:05:00*1.6129*1.61345*1.6139*1.6128
05/02/2005 14:10:00*1.6138*1.6132*1.6138*1.6128
05/02/2005 14:15:00*1.61315*1.61325*1.6134*1.6124
05/02/2005 14:20:00*1.613*1.61235*1.6133*1.6121
05/02/2005 14:25:00*1.6124*1.6124*1.6131*1.61195
05/02/2005 14:30:00*1.6124*1.6127*1.6131*1.6123
05/02/2005 14:35:00*1.6126*1.61295*1.6131*1.6122
05/02/2005 14:40:00*1.61275*1.6124*1.6134*1.6123
05/02/2005 14:45:00*1.6127*1.6129*1.6132*1.6124
05/02/2005 14:50:00*1.61265*1.6129*1.61355*1.6126
05/02/2005 14:55:00*1.6127*1.6135*1.6138*1.6127
05/02/2005 15:00:00*1.61345*1.61425*1.6144*1.6133
05/02/2005 15:05:00*1.6141*1.6143*1.6148*1.61355
05/02/2005 15:10:00*1.61425*1.6142*1.6145*1.61345
05/02/2005 15:15:00*1.6146*1.6142*1.6147*1.6136
05/02/2005 15:20:00*1.6141*1.6145*1.61475*1.6138
05/02/2005 15:25:00*1.6143*1.61445*1.61515*1.6137
05/02/2005 15:30:00*1.6143*1.6139*1.61465*1.6139
05/02/2005 15:35:00*1.614*1.61375*1.6145*1.6132
05/02/2005 15:40:00*1.6137*1.614*1.6144*1.6134
05/02/2005 15:45:00*1.614*1.6141*1.6148*1.6138
05/02/2005 15:50:00*1.61415*1.61425*1.61465*1.6137
05/02/2005 15:55:00*1.6141*1.6138*1.6147*1.6136
05/02/2005 16:00:00*1.6136*1.6146*1.6146*1.6136
05/02/2005 16:05:00*1.6144*1.61455*1.61485*1.614
05/02/2005 16:10:00*1.61465*1.61445*1.6151*1.6141
05/02/2005 16:15:00*1.6142*1.6146*1.61495*1.6137
05/02/2005 16:20:00*1.61455*1.6147*1.6152*1.61425
05/02/2005 16:25:00*1.615*1.61475*1.615*1.6142
05/02/2005 16:30:00*1.6145*1.61355*1.6153*1.6135
05/02/2005 16:35:00*1.6134*1.61365*1.61395*1.6132
05/02/2005 16:40:00*1.6134*1.61345*1.6139*1.6129
05/02/2005 16:45:00*1.6135*1.61365*1.61435*1.6131
05/02/2005 16:50:00*1.6135*1.6126*1.6139*1.6126
05/02/2005 16:55:00*1.6135*1.61355*1.6139*1.6126
05/02/2005 17:00:00*1.6134*1.61315*1.614*1.613
