05/01/2005 14:05:00*1.6242*1.6242*1.6242*1.6203
05/01/2005 14:10:00*1.6242*1.6242*1.6242*1.6242
05/01/2005 14:15:00*1.6242*1.6242*1.6242*1.6242
05/01/2005 14:20:00*1.6242*1.6242*1.6242*1.6242
05/01/2005 14:25:00*1.6242*1.6242*1.6242*1.6242
05/01/2005 14:30:00*1.6198*1.6201*1.6242*1.6197
05/01/2005 14:35:00*1.6199*1.6198*1.6201*1.6198
05/01/2005 14:40:00*1.6201*1.6201*1.6201*1.6198
05/01/2005 14:45:00*1.6199*1.6201*1.6201*1.6198
05/01/2005 14:50:00*1.6198*1.6198*1.6201*1.6198
05/01/2005 14:55:00*1.6201*1.6199*1.6216*1.6198
05/01/2005 15:00:00*1.62005*1.6197*1.6208*1.61965
05/01/2005 15:05:00*1.6195*1.6203*1.6203*1.6194
05/01/2005 15:10:00*1.61985*1.62005*1.6207*1.61975
05/01/2005 15:15:00*1.6198*1.61965*1.6207*1.61925
05/01/2005 15:20:00*1.6199*1.61835*1.6202*1.6179
05/01/2005 15:25:00*1.6181*1.61835*1.6189*1.61785
05/01/2005 15:30:00*1.6183*1.61865*1.6189*1.6182
05/01/2005 15:35:00*1.61875*1.6187*1.6191*1.6186
05/01/2005 15:40:00*1.6193*1.6193*1.6193*1.6187
05/01/2005 15:45:00*1.61895*1.6191*1.61955*1.61895
05/01/2005 15:50:00*1.61955*1.6194*1.61955*1.6189
05/01/2005 15:55:00*1.61985*1.61925*1.61985*1.61905
05/01/2005 16:00:00*1.6193*1.6186*1.6193*1.6186
05/01/2005 16:05:00*1.61885*1.6188*1.6193*1.6186
05/01/2005 16:10:00*1.6188*1.6188*1.6191*1.61865
05/01/2005 16:15:00*1.61865*1.619*1.6192*1.61835
05/01/2005 16:20:00*1.6191*1.61915*1.6192*1.61855
05/01/2005 16:25:00*1.6188*1.619*1.6192*1.6184
05/01/2005 16:30:00*1.6189*1.6192*1.6192*1.6189
05/01/2005 16:35:00*1.6189*1.61945*1.6196*1.6189
05/01/2005 16:40:00*1.6194*1.61965*1.6197*1.6193
05/01/2005 16:45:00*1.6196*1.6197*1.61975*1.61945
05/01/2005 16:50:00*1.61995*1.6197*1.61995*1.6195
05/01/2005 16:55:00*1.6196*1.6198*1.6198*1.6195
05/01/2005 17:00:00*1.61965*1.6196*1.61985*1.6193
