04/25/2005 17:05:00*1.609*1.6086*1.6093*1.6078
04/25/2005 17:10:00*1.6085*1.60785*1.60875*1.6073
04/25/2005 17:15:00*1.6078*1.6077*1.6084*1.6073
04/25/2005 17:20:00*1.60785*1.6077*1.608*1.6073
04/25/2005 17:25:00*1.6078*1.6077*1.6081*1.6073
04/25/2005 17:30:00*1.6077*1.6076*1.608*1.6075
04/25/2005 17:35:00*1.6078*1.6075*1.60805*1.60745
04/25/2005 17:40:00*1.6076*1.6073*1.6078*1.6069
04/25/2005 17:45:00*1.6076*1.6071*1.6079*1.607
04/25/2005 17:50:00*1.60725*1.60705*1.60745*1.6067
04/25/2005 17:55:00*1.6072*1.6067*1.60775*1.6066
04/25/2005 18:00:00*1.60725*1.6067*1.6073*1.6064
04/25/2005 18:05:00*1.6067*1.60705*1.6072*1.6063
04/25/2005 18:10:00*1.607*1.607*1.60725*1.6065
04/25/2005 18:15:00*1.6071*1.60785*1.60835*1.607
04/25/2005 18:20:00*1.6077*1.6078*1.608*1.6072
04/25/2005 18:25:00*1.6076*1.6084*1.60865*1.6075
04/25/2005 18:30:00*1.6083*1.6084*1.6088*1.6081
04/25/2005 18:35:00*1.6082*1.6087*1.6087*1.608
04/25/2005 18:40:00*1.6085*1.60825*1.6089*1.6082
04/25/2005 18:45:00*1.6081*1.6084*1.6087*1.6081
04/25/2005 18:50:00*1.6082*1.60885*1.60905*1.6082
04/25/2005 18:55:00*1.6088*1.60885*1.6092*1.6085
04/25/2005 19:00:00*1.6091*1.6085*1.6092*1.6083
04/25/2005 19:05:00*1.6087*1.6085*1.6091*1.6082
04/25/2005 19:10:00*1.6084*1.6088*1.6089*1.6084
04/25/2005 19:15:00*1.6088*1.6087*1.6089*1.6079
04/25/2005 19:20:00*1.6084*1.60885*1.6091*1.608
04/25/2005 19:25:00*1.6087*1.6088*1.6089*1.6085
04/25/2005 19:30:00*1.6087*1.60865*1.6096*1.60865
04/25/2005 19:35:00*1.6092*1.6093*1.6093*1.60865
04/25/2005 19:40:00*1.60915*1.609*1.6093*1.6087
04/25/2005 19:45:00*1.6093*1.60875*1.6093*1.60855
04/25/2005 19:50:00*1.6087*1.6089*1.6093*1.6085
04/25/2005 19:55:00*1.6091*1.6087*1.6091*1.6083
04/25/2005 20:00:00*1.6085*1.6081*1.6088*1.608
04/25/2005 20:05:00*1.6081*1.6083*1.609*1.6078
04/25/2005 20:10:00*1.6082*1.6081*1.6089*1.6078
04/25/2005 20:15:00*1.60805*1.6079*1.6086*1.6074
04/25/2005 20:20:00*1.6081*1.60805*1.6084*1.6075
04/25/2005 20:25:00*1.6085*1.6086*1.6094*1.6077
04/25/2005 20:30:00*1.6087*1.60865*1.6091*1.6082
04/25/2005 20:35:00*1.6086*1.60895*1.6094*1.6083
04/25/2005 20:40:00*1.6089*1.6088*1.6097*1.6088
04/25/2005 20:45:00*1.6089*1.6088*1.6098*1.6085
04/25/2005 20:50:00*1.6091*1.6094*1.6098*1.6088
04/25/2005 20:55:00*1.6092*1.6094*1.61*1.6092
04/25/2005 21:00:00*1.6094*1.6104*1.6104*1.6087
04/25/2005 21:05:00*1.6104*1.6103*1.6109*1.6094
04/25/2005 21:10:00*1.6102*1.60975*1.61035*1.6091
04/25/2005 21:15:00*1.6102*1.6098*1.6102*1.6091
04/25/2005 21:20:00*1.60975*1.6099*1.6104*1.6093
04/25/2005 21:25:00*1.6098*1.6105*1.6107*1.6097
04/25/2005 21:30:00*1.6106*1.6104*1.6108*1.6101
04/25/2005 21:35:00*1.61*1.6103*1.6109*1.6099
04/25/2005 21:40:00*1.6103*1.6101*1.6105*1.6098
04/25/2005 21:45:00*1.61*1.6108*1.6108*1.6094
04/25/2005 21:50:00*1.6101*1.6101*1.6108*1.6099
04/25/2005 21:55:00*1.6101*1.6098*1.6103*1.6095
04/25/2005 22:00:00*1.60975*1.6093*1.6105*1.6091
04/25/2005 22:05:00*1.6093*1.6094*1.6102*1.6088
04/25/2005 22:10:00*1.6089*1.60965*1.6098*1.6086
04/25/2005 22:15:00*1.6097*1.60955*1.6104*1.6091
04/25/2005 22:20:00*1.6091*1.6092*1.6096*1.6088
04/25/2005 22:25:00*1.6091*1.6093*1.6098*1.6088
04/25/2005 22:30:00*1.6092*1.6094*1.6098*1.6088
04/25/2005 22:35:00*1.6093*1.6097*1.6101*1.6089
04/25/2005 22:40:00*1.6089*1.6093*1.6098*1.6089
04/25/2005 22:45:00*1.6089*1.61*1.61*1.6089
04/25/2005 22:50:00*1.6097*1.6096*1.6102*1.6093
04/25/2005 22:55:00*1.60955*1.6095*1.6098*1.6091
04/25/2005 23:00:00*1.6094*1.6092*1.6097*1.6089
04/25/2005 23:05:00*1.6093*1.6096*1.6098*1.6089
04/25/2005 23:10:00*1.61*1.6094*1.61*1.6093
04/25/2005 23:15:00*1.6093*1.6096*1.6098*1.6091
04/25/2005 23:20:00*1.60935*1.6096*1.6102*1.6092
04/25/2005 23:25:00*1.6097*1.61005*1.6105*1.6093
04/25/2005 23:30:00*1.60985*1.61*1.6103*1.6097
04/25/2005 23:35:00*1.6099*1.6102*1.6105*1.6094
04/25/2005 23:40:00*1.61015*1.61005*1.6108*1.6097
04/25/2005 23:45:00*1.6098*1.6103*1.6108*1.6098
04/25/2005 23:50:00*1.6104*1.61*1.611*1.6099
04/25/2005 23:55:00*1.6098*1.61025*1.6109*1.6098
04/26/2005 00:00:00*1.6102*1.6106*1.611*1.6099
04/26/2005 00:05:00*1.6107*1.61*1.6109*1.61
04/26/2005 00:10:00*1.6102*1.61045*1.6108*1.6096
04/26/2005 00:15:00*1.6104*1.61065*1.6111*1.6101
04/26/2005 00:20:00*1.6105*1.6105*1.6112*1.6101
04/26/2005 00:25:00*1.6103*1.6104*1.6109*1.6102
04/26/2005 00:30:00*1.6104*1.6103*1.611*1.6101
04/26/2005 00:35:00*1.6106*1.61055*1.6109*1.61
04/26/2005 00:40:00*1.6102*1.6105*1.6107*1.61
04/26/2005 00:45:00*1.6103*1.61025*1.6111*1.6099
04/26/2005 00:50:00*1.6099*1.61055*1.6109*1.6097
04/26/2005 00:55:00*1.6101*1.6104*1.611*1.6101
04/26/2005 01:00:00*1.6106*1.61*1.61075*1.6099
04/26/2005 01:05:00*1.6102*1.6106*1.611*1.61
04/26/2005 01:10:00*1.6108*1.61065*1.6112*1.6104
04/26/2005 01:15:00*1.6107*1.6102*1.6109*1.6101
04/26/2005 01:20:00*1.6102*1.6105*1.6109*1.6099
04/26/2005 01:25:00*1.6105*1.6104*1.6111*1.61
04/26/2005 01:30:00*1.6104*1.6102*1.6109*1.6101
04/26/2005 01:35:00*1.6104*1.6102*1.61095*1.61
04/26/2005 01:40:00*1.6102*1.61*1.6105*1.6096
04/26/2005 01:45:00*1.6101*1.6102*1.6109*1.61
04/26/2005 01:50:00*1.6102*1.6105*1.6108*1.6101
04/26/2005 01:55:00*1.6105*1.6102*1.61055*1.6097
04/26/2005 02:00:00*1.6101*1.61*1.6105*1.6095
04/26/2005 02:05:00*1.6104*1.6102*1.61055*1.6099
04/26/2005 02:10:00*1.61025*1.6101*1.6105*1.6099
04/26/2005 02:15:00*1.6101*1.6101*1.6107*1.60965
04/26/2005 02:20:00*1.6105*1.6103*1.611*1.6099
04/26/2005 02:25:00*1.6101*1.6109*1.6109*1.61
04/26/2005 02:30:00*1.6108*1.61*1.6112*1.6099
04/26/2005 02:35:00*1.6103*1.6106*1.6109*1.6094
04/26/2005 02:45:00*1.6103*1.6101*1.6109*1.6094
04/26/2005 02:50:00*1.61015*1.6095*1.61015*1.6088
04/26/2005 02:55:00*1.6095*1.6089*1.6098*1.6084
04/26/2005 03:00:00*1.609*1.6089*1.6095*1.6084
04/26/2005 03:05:00*1.6094*1.60875*1.6094*1.6084
04/26/2005 03:10:00*1.609*1.60825*1.6094*1.6079
04/26/2005 03:15:00*1.6082*1.6087*1.6089*1.60775
04/26/2005 03:20:00*1.6088*1.6087*1.6094*1.6083
04/26/2005 03:25:00*1.60865*1.60875*1.6095*1.6084
04/26/2005 03:30:00*1.60875*1.6096*1.6105*1.6079
04/26/2005 03:35:00*1.60975*1.60935*1.6102*1.6089
04/26/2005 03:40:00*1.6095*1.60915*1.6104*1.60905
04/26/2005 03:45:00*1.609*1.60905*1.6098*1.6088
04/26/2005 03:50:00*1.6091*1.6086*1.6096*1.6081
04/26/2005 03:55:00*1.60865*1.6088*1.6096*1.6081
04/26/2005 04:00:00*1.60865*1.60925*1.6095*1.6082
04/26/2005 04:05:00*1.6089*1.6089*1.6098*1.6084
04/26/2005 04:10:00*1.609*1.6085*1.6098*1.6084
04/26/2005 04:15:00*1.6089*1.6094*1.6098*1.6084
04/26/2005 04:20:00*1.6098*1.6094*1.6102*1.6091
04/26/2005 04:25:00*1.6093*1.6096*1.6102*1.60905
04/26/2005 04:30:00*1.6097*1.6088*1.6102*1.6086
04/26/2005 04:35:00*1.6089*1.6095*1.6102*1.6088
04/26/2005 04:40:00*1.6094*1.60925*1.61*1.6085
04/26/2005 04:45:00*1.6094*1.6095*1.6097*1.6089
04/26/2005 04:50:00*1.6094*1.6096*1.6104*1.6093
04/26/2005 04:55:00*1.6098*1.6104*1.6108*1.60955
04/26/2005 05:00:00*1.6105*1.61*1.6108*1.6098
04/26/2005 05:05:00*1.61025*1.61*1.6106*1.6096
04/26/2005 05:10:00*1.61005*1.61015*1.6105*1.6097
04/26/2005 05:15:00*1.6099*1.6102*1.6108*1.6095
04/26/2005 05:20:00*1.61025*1.6104*1.6109*1.61
04/26/2005 05:25:00*1.6103*1.61025*1.6108*1.6097
04/26/2005 05:30:00*1.6101*1.60995*1.6107*1.6097
04/26/2005 05:35:00*1.6094*1.6103*1.6108*1.6094
04/26/2005 05:40:00*1.6102*1.61085*1.6111*1.6098
04/26/2005 05:45:00*1.6113*1.6102*1.6113*1.6101
04/26/2005 05:50:00*1.6105*1.6101*1.6108*1.6098
04/26/2005 05:55:00*1.61*1.61025*1.6109*1.6098
04/26/2005 06:00:00*1.61025*1.6092*1.6107*1.60885
04/26/2005 06:05:00*1.60905*1.60975*1.6102*1.60885
04/26/2005 06:10:00*1.60985*1.61025*1.6109*1.6095
04/26/2005 06:15:00*1.6101*1.6097*1.6105*1.6095
04/26/2005 06:20:00*1.6099*1.6095*1.6105*1.6093
04/26/2005 06:25:00*1.6093*1.6097*1.6101*1.6085
04/26/2005 06:30:00*1.6092*1.6091*1.6101*1.6083
04/26/2005 06:35:00*1.6091*1.6096*1.6096*1.60815
04/26/2005 06:40:00*1.6091*1.60925*1.6097*1.6088
04/26/2005 06:45:00*1.6093*1.6091*1.6098*1.6089
04/26/2005 06:50:00*1.609*1.6088*1.6095*1.6082
04/26/2005 06:55:00*1.6087*1.6086*1.6096*1.6086
04/26/2005 07:00:00*1.6089*1.6103*1.6107*1.6085
04/26/2005 07:05:00*1.6101*1.6105*1.6116*1.61
04/26/2005 07:10:00*1.6104*1.61*1.61055*1.60955
04/26/2005 07:15:00*1.6102*1.6102*1.6108*1.6097
04/26/2005 07:20:00*1.6101*1.6101*1.6108*1.6098
04/26/2005 07:25:00*1.6098*1.61045*1.6108*1.6096
04/26/2005 07:30:00*1.61035*1.6107*1.611*1.61
04/26/2005 07:35:00*1.6105*1.6112*1.61135*1.6103
04/26/2005 07:40:00*1.6109*1.61055*1.6115*1.6103
04/26/2005 07:45:00*1.6106*1.612*1.6121*1.6103
04/26/2005 07:50:00*1.6121*1.61205*1.6123*1.6111
04/26/2005 07:55:00*1.6118*1.6119*1.6124*1.6113
04/26/2005 08:00:00*1.6118*1.61145*1.6122*1.611
04/26/2005 08:05:00*1.6114*1.61115*1.6117*1.6108
04/26/2005 08:10:00*1.6112*1.61135*1.612*1.61085
04/26/2005 08:15:00*1.6114*1.61175*1.6122*1.6111
04/26/2005 08:20:00*1.61165*1.6121*1.61235*1.6111
04/26/2005 08:25:00*1.6121*1.6125*1.6125*1.6115
04/26/2005 08:30:00*1.6123*1.61325*1.6133*1.6123
04/26/2005 08:35:00*1.6132*1.61305*1.6135*1.6126
04/26/2005 08:40:00*1.6128*1.61295*1.6134*1.6125
04/26/2005 08:45:00*1.6135*1.61435*1.6147*1.6129
04/26/2005 08:50:00*1.61435*1.61415*1.6148*1.6138
04/26/2005 08:55:00*1.6143*1.614*1.6148*1.6135
04/26/2005 09:00:00*1.6141*1.6138*1.61415*1.6134
04/26/2005 09:05:00*1.61355*1.6139*1.61395*1.6133
04/26/2005 09:10:00*1.6138*1.614*1.6146*1.61375
04/26/2005 09:15:00*1.6141*1.61415*1.61495*1.6138
04/26/2005 09:20:00*1.61415*1.61295*1.61455*1.6127
04/26/2005 09:25:00*1.6128*1.6128*1.6132*1.61245
04/26/2005 09:30:00*1.61275*1.61365*1.61385*1.61265
04/26/2005 09:35:00*1.6133*1.61425*1.61465*1.613
04/26/2005 09:40:00*1.6143*1.6156*1.6158*1.6139
04/26/2005 09:45:00*1.61545*1.6165*1.6167*1.61495
04/26/2005 09:50:00*1.6167*1.61585*1.61675*1.6156
04/26/2005 09:55:00*1.6163*1.6155*1.61645*1.6151
04/26/2005 10:00:00*1.6156*1.6171*1.6171*1.615
04/26/2005 10:05:00*1.61685*1.61685*1.6172*1.6158
04/26/2005 10:10:00*1.6168*1.6171*1.61795*1.6161
04/26/2005 10:15:00*1.61715*1.6182*1.61895*1.617
04/26/2005 10:20:00*1.61825*1.6178*1.61825*1.6169
04/26/2005 10:25:00*1.6176*1.6168*1.61785*1.6161
04/26/2005 10:30:00*1.61665*1.6163*1.61705*1.6157
04/26/2005 10:35:00*1.6165*1.6169*1.61725*1.616
04/26/2005 10:40:00*1.6174*1.6166*1.6175*1.6161
04/26/2005 10:45:00*1.6168*1.61685*1.61715*1.6164
04/26/2005 10:50:00*1.61685*1.6166*1.6175*1.6159
04/26/2005 10:55:00*1.6165*1.6151*1.61665*1.6151
04/26/2005 11:00:00*1.6154*1.6151*1.61625*1.6151
04/26/2005 11:05:00*1.6153*1.61545*1.6162*1.6151
04/26/2005 11:10:00*1.6153*1.61575*1.61585*1.6147
04/26/2005 11:15:00*1.6157*1.6155*1.61605*1.6153
04/26/2005 11:20:00*1.6157*1.6154*1.61615*1.6151
04/26/2005 11:25:00*1.6153*1.6146*1.61565*1.6143
04/26/2005 11:30:00*1.6147*1.6149*1.6155*1.6144
04/26/2005 11:35:00*1.6149*1.6153*1.61585*1.6147
04/26/2005 11:40:00*1.6154*1.61595*1.61615*1.61525
04/26/2005 11:45:00*1.6159*1.6152*1.6163*1.6151
04/26/2005 11:50:00*1.6152*1.6156*1.616*1.6148
04/26/2005 11:55:00*1.6162*1.61595*1.6166*1.6154
04/26/2005 12:00:00*1.61615*1.6156*1.6163*1.6153
04/26/2005 12:05:00*1.616*1.6165*1.61695*1.6154
04/26/2005 12:10:00*1.6166*1.616*1.6166*1.6156
04/26/2005 12:15:00*1.616*1.6161*1.6172*1.6157
04/26/2005 12:20:00*1.616*1.61625*1.6166*1.6156
04/26/2005 12:25:00*1.6161*1.6153*1.61655*1.6152
04/26/2005 12:30:00*1.6154*1.6156*1.6162*1.615
04/26/2005 12:35:00*1.6155*1.6156*1.6161*1.6153
04/26/2005 12:40:00*1.61535*1.6149*1.6161*1.61475
04/26/2005 12:45:00*1.6151*1.6147*1.6154*1.61415
04/26/2005 12:50:00*1.61485*1.6152*1.6154*1.6145
04/26/2005 12:55:00*1.6153*1.6157*1.61615*1.61505
04/26/2005 13:00:00*1.6158*1.6156*1.616*1.6151
04/26/2005 13:05:00*1.6154*1.61615*1.6165*1.6152
04/26/2005 13:10:00*1.61595*1.61565*1.6165*1.6153
04/26/2005 13:15:00*1.6157*1.61545*1.616*1.6151
04/26/2005 13:20:00*1.6155*1.61535*1.6157*1.6149
04/26/2005 13:25:00*1.6155*1.6156*1.61585*1.6152
04/26/2005 13:30:00*1.6159*1.61645*1.6171*1.6156
04/26/2005 13:35:00*1.61645*1.6163*1.617*1.616
04/26/2005 13:40:00*1.6165*1.6163*1.6165*1.6158
04/26/2005 13:45:00*1.6164*1.6162*1.6164*1.6158
04/26/2005 13:50:00*1.6163*1.61625*1.6164*1.6158
04/26/2005 13:55:00*1.6162*1.6161*1.6166*1.6158
04/26/2005 14:00:00*1.616*1.61615*1.6166*1.6157
04/26/2005 14:05:00*1.6163*1.6156*1.6165*1.6155
04/26/2005 14:10:00*1.61575*1.6157*1.6163*1.6154
04/26/2005 14:15:00*1.616*1.6154*1.6162*1.6151
04/26/2005 14:20:00*1.61555*1.6153*1.6161*1.6152
04/26/2005 14:25:00*1.6154*1.6158*1.6162*1.6153
04/26/2005 14:30:00*1.6159*1.6155*1.616*1.6152
04/26/2005 14:35:00*1.6157*1.6157*1.616*1.6153
04/26/2005 14:40:00*1.6155*1.6155*1.6161*1.6152
04/26/2005 14:45:00*1.6155*1.6157*1.6162*1.6153
04/26/2005 14:50:00*1.61565*1.6155*1.6163*1.61545
04/26/2005 14:55:00*1.6158*1.6153*1.61605*1.6148
04/26/2005 15:00:00*1.6155*1.61485*1.6155*1.6145
04/26/2005 15:05:00*1.6152*1.6149*1.6153*1.61435
04/26/2005 15:10:00*1.615*1.61505*1.6154*1.6145
04/26/2005 15:15:00*1.6151*1.6149*1.6152*1.6145
04/26/2005 15:20:00*1.615*1.6156*1.6158*1.6149
04/26/2005 15:25:00*1.6157*1.6159*1.61615*1.61545
04/26/2005 15:30:00*1.6158*1.61595*1.6163*1.61555
04/26/2005 15:35:00*1.616*1.6157*1.6162*1.6155
04/26/2005 15:40:00*1.616*1.6159*1.6164*1.6157
04/26/2005 15:45:00*1.6158*1.6161*1.6165*1.6155
04/26/2005 15:50:00*1.6162*1.616*1.61665*1.6157
04/26/2005 15:55:00*1.6164*1.6166*1.6168*1.6159
04/26/2005 16:00:00*1.6166*1.61655*1.6169*1.6161
04/26/2005 16:05:00*1.6166*1.6165*1.6167*1.6159
04/26/2005 16:10:00*1.6168*1.61645*1.6173*1.6163
04/26/2005 16:15:00*1.6163*1.6172*1.6174*1.6162
04/26/2005 16:20:00*1.61715*1.6173*1.61795*1.6169
04/26/2005 16:25:00*1.6174*1.6174*1.6176*1.617
04/26/2005 16:30:00*1.6175*1.61705*1.6176*1.6168
04/26/2005 16:35:00*1.617*1.6168*1.6173*1.6165
04/26/2005 16:40:00*1.6172*1.61665*1.6172*1.6165
04/26/2005 16:45:00*1.617*1.6164*1.617*1.6163
04/26/2005 16:50:00*1.6165*1.61635*1.6167*1.616
04/26/2005 16:55:00*1.6159*1.61645*1.6165*1.6157
04/26/2005 17:00:00*1.6165*1.61675*1.61705*1.616
