04/24/2005 14:05:00*1.6135*1.6135*1.6135*1.6132
04/24/2005 14:10:00*1.6135*1.6135*1.6135*1.6135
04/24/2005 14:15:00*1.6135*1.6135*1.6135*1.6135
04/24/2005 14:20:00*1.6135*1.6135*1.6135*1.6135
04/24/2005 14:25:00*1.6135*1.6135*1.6135*1.6135
04/24/2005 14:30:00*1.6135*1.6135*1.6135*1.6135
04/24/2005 14:35:00*1.6135*1.6135*1.6135*1.6135
04/24/2005 14:40:00*1.6135*1.6135*1.6135*1.6135
04/24/2005 14:45:00*1.6135*1.6135*1.6135*1.6135
04/24/2005 14:50:00*1.61325*1.61295*1.6135*1.61295
04/24/2005 14:55:00*1.61305*1.61305*1.61305*1.61295
04/24/2005 15:00:00*1.6138*1.6127*1.6138*1.6127
04/24/2005 15:05:00*1.6147*1.6148*1.6149*1.6127
04/24/2005 15:10:00*1.6147*1.6142*1.6154*1.6136
04/24/2005 15:15:00*1.61375*1.6131*1.6144*1.6129
04/24/2005 15:20:00*1.6133*1.613*1.6134*1.6129
04/24/2005 15:25:00*1.6131*1.6132*1.6138*1.613
04/24/2005 15:30:00*1.6131*1.6131*1.6135*1.613
04/24/2005 15:35:00*1.6133*1.6126*1.6133*1.6126
04/24/2005 15:40:00*1.6123*1.6118*1.6128*1.6114
04/24/2005 15:45:00*1.6117*1.6108*1.6119*1.6108
04/24/2005 15:50:00*1.6109*1.6088*1.6109*1.6075
04/24/2005 15:55:00*1.6085*1.6091*1.60935*1.6085
04/24/2005 16:00:00*1.609*1.6099*1.6101*1.609
04/24/2005 16:05:00*1.6097*1.61*1.6101*1.6096
04/24/2005 16:10:00*1.6099*1.61*1.6104*1.6092
04/24/2005 16:15:00*1.6099*1.6099*1.6104*1.6096
04/24/2005 16:20:00*1.60985*1.6105*1.61095*1.6097
04/24/2005 16:25:00*1.6106*1.6112*1.6113*1.6101
04/24/2005 16:30:00*1.6113*1.6118*1.6123*1.611
04/24/2005 16:35:00*1.6119*1.6117*1.6119*1.61125
04/24/2005 16:40:00*1.6114*1.6114*1.6119*1.6111
04/24/2005 16:45:00*1.6113*1.6114*1.6115*1.611
04/24/2005 16:50:00*1.6115*1.6115*1.6118*1.611
04/24/2005 16:55:00*1.6116*1.6116*1.6118*1.6111
04/24/2005 17:00:00*1.6118*1.6107*1.6118*1.6104
