04/19/2005 17:05:00*1.6159*1.6157*1.6161*1.6151
04/19/2005 17:10:00*1.6158*1.61545*1.6159*1.6153
04/19/2005 17:15:00*1.6158*1.615*1.6158*1.6148
04/19/2005 17:20:00*1.6149*1.6155*1.6156*1.6148
04/19/2005 17:25:00*1.6154*1.61495*1.6161*1.6144
04/19/2005 17:30:00*1.6148*1.6141*1.61495*1.6139
04/19/2005 17:35:00*1.61435*1.6148*1.6152*1.614
04/19/2005 17:40:00*1.6146*1.615*1.6152*1.6144
04/19/2005 17:45:00*1.6149*1.6145*1.615*1.614
04/19/2005 17:50:00*1.6142*1.614*1.6146*1.6138
04/19/2005 17:55:00*1.6142*1.61425*1.61445*1.6137
04/19/2005 18:00:00*1.614*1.614*1.61465*1.6137
04/19/2005 18:05:00*1.6141*1.61425*1.61475*1.6138
04/19/2005 18:10:00*1.614*1.61495*1.6151*1.6138
04/19/2005 18:15:00*1.615*1.615*1.6153*1.6143
04/19/2005 18:20:00*1.6148*1.61545*1.61545*1.6147
04/19/2005 18:25:00*1.6156*1.61525*1.6156*1.6148
04/19/2005 18:30:00*1.6155*1.61525*1.61555*1.6147
04/19/2005 18:35:00*1.6151*1.61555*1.6158*1.6147
04/19/2005 18:40:00*1.6156*1.6155*1.6158*1.6147
04/19/2005 18:45:00*1.6156*1.61575*1.6161*1.6151
04/19/2005 18:50:00*1.6152*1.6157*1.6159*1.615
04/19/2005 18:55:00*1.6157*1.616*1.6165*1.6151
04/19/2005 19:00:00*1.61625*1.6166*1.6166*1.6156
04/19/2005 19:05:00*1.6167*1.6167*1.61675*1.61585
04/19/2005 19:10:00*1.616*1.6165*1.6167*1.616
04/19/2005 19:15:00*1.6164*1.61685*1.6171*1.6162
04/19/2005 19:20:00*1.6168*1.61705*1.6173*1.61665
04/19/2005 19:25:00*1.6169*1.6163*1.6172*1.616
04/19/2005 19:30:00*1.616*1.6164*1.6171*1.6158
04/19/2005 19:35:00*1.6162*1.6163*1.6168*1.6159
04/19/2005 19:40:00*1.6162*1.6162*1.6168*1.6162
04/19/2005 19:45:00*1.6163*1.6166*1.6168*1.6162
04/19/2005 19:50:00*1.6164*1.6165*1.6169*1.6162
04/19/2005 19:55:00*1.6164*1.61715*1.61725*1.6163
04/19/2005 20:00:00*1.6172*1.61675*1.6172*1.6163
04/19/2005 20:05:00*1.617*1.6169*1.6174*1.6163
04/19/2005 20:10:00*1.6172*1.61715*1.6175*1.6168
04/19/2005 20:15:00*1.6169*1.61765*1.6179*1.6168
04/19/2005 20:20:00*1.6176*1.6174*1.61815*1.6173
04/19/2005 20:25:00*1.6175*1.61815*1.6184*1.6174
04/19/2005 20:30:00*1.618*1.61795*1.6184*1.6177
04/19/2005 20:35:00*1.6179*1.6178*1.6183*1.6173
04/19/2005 20:40:00*1.61775*1.61775*1.6182*1.6171
04/19/2005 20:45:00*1.6176*1.61815*1.6185*1.6175
04/19/2005 20:50:00*1.6183*1.6184*1.6184*1.6178
04/19/2005 20:55:00*1.6182*1.61875*1.6191*1.618
04/19/2005 21:00:00*1.6189*1.61915*1.6198*1.6182
04/19/2005 21:05:00*1.6188*1.61925*1.61975*1.6188
04/19/2005 21:10:00*1.61935*1.61975*1.6203*1.619
04/19/2005 21:15:00*1.6196*1.6196*1.6199*1.6192
04/19/2005 21:20:00*1.6196*1.61965*1.6204*1.6192
04/19/2005 21:25:00*1.6197*1.61965*1.6202*1.6193
04/19/2005 21:30:00*1.61945*1.6196*1.6203*1.6192
04/19/2005 21:35:00*1.6197*1.6197*1.6203*1.6192
04/19/2005 21:40:00*1.6194*1.6199*1.6203*1.61935
04/19/2005 21:45:00*1.6197*1.6202*1.6206*1.6195
04/19/2005 21:50:00*1.6201*1.6201*1.6206*1.61965
04/19/2005 21:55:00*1.6201*1.61975*1.6208*1.6193
04/19/2005 22:00:00*1.6195*1.6193*1.6202*1.6192
04/19/2005 22:05:00*1.6195*1.6194*1.6202*1.6189
04/19/2005 22:10:00*1.6192*1.61885*1.6198*1.6186
04/19/2005 22:15:00*1.6187*1.6188*1.6194*1.6184
04/19/2005 22:20:00*1.6187*1.6187*1.6191*1.618
04/19/2005 22:25:00*1.6186*1.61915*1.6197*1.6186
04/19/2005 22:30:00*1.6191*1.6191*1.6196*1.6187
04/19/2005 22:35:00*1.6192*1.6192*1.6201*1.6187
04/19/2005 22:40:00*1.61915*1.61905*1.6198*1.6184
04/19/2005 22:45:00*1.6194*1.6188*1.6196*1.6184
04/19/2005 22:50:00*1.6187*1.6188*1.6196*1.6183
04/19/2005 22:55:00*1.61885*1.6187*1.6196*1.6186
04/19/2005 23:00:00*1.6188*1.6188*1.61935*1.61865
04/19/2005 23:05:00*1.6187*1.6187*1.6196*1.6184
04/19/2005 23:10:00*1.61845*1.61845*1.6191*1.6183
04/19/2005 23:15:00*1.6183*1.6186*1.6191*1.6181
04/19/2005 23:20:00*1.6188*1.6185*1.6191*1.6182
04/19/2005 23:25:00*1.6186*1.6191*1.6191*1.6183
04/19/2005 23:30:00*1.61855*1.6186*1.6191*1.6184
04/19/2005 23:35:00*1.6185*1.6182*1.6191*1.618
04/19/2005 23:40:00*1.61855*1.6186*1.6189*1.6182
04/19/2005 23:45:00*1.6189*1.6183*1.6194*1.618
04/19/2005 23:50:00*1.6182*1.6183*1.6189*1.6182
04/19/2005 23:55:00*1.6184*1.61865*1.619*1.6178
04/20/2005 00:00:00*1.61855*1.6182*1.6189*1.6177
04/20/2005 00:05:00*1.6179*1.61815*1.6184*1.6179
04/20/2005 00:10:00*1.6179*1.6183*1.6187*1.61775
04/20/2005 00:15:00*1.6186*1.6182*1.6189*1.618
04/20/2005 00:20:00*1.618*1.6178*1.6187*1.6178
04/20/2005 00:25:00*1.6181*1.6175*1.6182*1.6171
04/20/2005 00:30:00*1.6175*1.6174*1.618*1.6169
04/20/2005 00:35:00*1.618*1.61725*1.618*1.6172
04/20/2005 00:40:00*1.6173*1.61715*1.6176*1.6169
04/20/2005 00:45:00*1.617*1.61725*1.61765*1.617
04/20/2005 00:50:00*1.6174*1.6171*1.6176*1.6169
04/20/2005 00:55:00*1.6172*1.6172*1.6176*1.6167
04/20/2005 01:00:00*1.61695*1.6171*1.6175*1.6169
04/20/2005 01:05:00*1.6174*1.6169*1.6176*1.6166
04/20/2005 01:10:00*1.6168*1.617*1.6174*1.6164
04/20/2005 01:15:00*1.6169*1.6167*1.6175*1.6167
04/20/2005 01:20:00*1.6168*1.6168*1.6175*1.6165
04/20/2005 01:25:00*1.617*1.6168*1.617*1.6166
04/20/2005 01:30:00*1.6169*1.61645*1.6174*1.61645
04/20/2005 01:35:00*1.6164*1.6166*1.6172*1.6164
04/20/2005 01:40:00*1.6167*1.61665*1.6171*1.6164
04/20/2005 01:45:00*1.6165*1.6167*1.6173*1.6164
04/20/2005 01:50:00*1.6166*1.61645*1.6169*1.6162
04/20/2005 01:55:00*1.6164*1.61665*1.61705*1.61625
04/20/2005 02:00:00*1.6168*1.617*1.6172*1.6163
04/20/2005 02:05:00*1.6169*1.6171*1.6176*1.6167
04/20/2005 02:10:00*1.6173*1.61715*1.6183*1.6165
04/20/2005 02:15:00*1.6171*1.6162*1.6176*1.6162
04/20/2005 02:20:00*1.6165*1.61685*1.6173*1.616
04/20/2005 02:25:00*1.6168*1.61705*1.6177*1.6165
04/20/2005 02:30:00*1.6171*1.61695*1.6175*1.6167
04/20/2005 02:35:00*1.6171*1.6165*1.6171*1.61605
04/20/2005 02:40:00*1.6162*1.6166*1.61715*1.6162
04/20/2005 02:45:00*1.6164*1.61635*1.6168*1.6158
04/20/2005 02:50:00*1.61635*1.6158*1.6169*1.6156
04/20/2005 02:55:00*1.6157*1.6159*1.61625*1.6152
04/20/2005 03:00:00*1.6158*1.6161*1.6166*1.6151
04/20/2005 03:05:00*1.6162*1.6165*1.6168*1.6158
04/20/2005 03:10:00*1.6165*1.6153*1.617*1.6152
04/20/2005 03:15:00*1.6154*1.6154*1.616*1.6147
04/20/2005 03:20:00*1.6155*1.6155*1.6159*1.61515
04/20/2005 03:25:00*1.6156*1.6157*1.61625*1.6152
04/20/2005 03:30:00*1.6156*1.6155*1.6162*1.6154
04/20/2005 03:35:00*1.6155*1.6161*1.61665*1.6152
04/20/2005 03:40:00*1.6159*1.615*1.6161*1.6146
04/20/2005 03:45:00*1.6147*1.6148*1.61555*1.6146
04/20/2005 03:50:00*1.61495*1.61535*1.6156*1.6147
04/20/2005 03:55:00*1.6154*1.61475*1.6154*1.614
04/20/2005 04:00:00*1.6147*1.61455*1.61485*1.614
04/20/2005 04:05:00*1.6145*1.6144*1.6147*1.6137
04/20/2005 04:10:00*1.6141*1.6134*1.6149*1.6134
04/20/2005 04:15:00*1.6132*1.61425*1.6146*1.6132
04/20/2005 04:20:00*1.6143*1.6147*1.6155*1.6138
04/20/2005 04:25:00*1.61465*1.6151*1.6154*1.6146
04/20/2005 04:30:00*1.61505*1.61455*1.6155*1.6144
04/20/2005 04:35:00*1.6147*1.61545*1.6156*1.6143
04/20/2005 04:40:00*1.6153*1.61525*1.6159*1.6148
04/20/2005 04:45:00*1.6152*1.6155*1.6161*1.6147
04/20/2005 04:50:00*1.61575*1.6161*1.6168*1.61545
04/20/2005 04:55:00*1.61595*1.6164*1.6167*1.61585
04/20/2005 05:00:00*1.6164*1.61675*1.61675*1.6158
04/20/2005 05:05:00*1.6165*1.617*1.6174*1.6163
04/20/2005 05:10:00*1.6172*1.61605*1.61735*1.6159
04/20/2005 05:15:00*1.6159*1.61545*1.6168*1.61535
04/20/2005 05:20:00*1.61535*1.6155*1.6163*1.61515
04/20/2005 05:25:00*1.6157*1.61685*1.6171*1.61535
04/20/2005 05:30:00*1.6165*1.6164*1.6174*1.61575
04/20/2005 05:35:00*1.6166*1.6166*1.6172*1.6158
04/20/2005 05:40:00*1.6165*1.61665*1.617*1.6163
04/20/2005 05:45:00*1.6168*1.6166*1.617*1.6161
04/20/2005 05:50:00*1.6168*1.6172*1.6176*1.6164
04/20/2005 05:55:00*1.6173*1.61745*1.61755*1.617
04/20/2005 06:00:00*1.61745*1.6179*1.6181*1.6173
04/20/2005 06:05:00*1.6177*1.618*1.6183*1.6174
04/20/2005 06:10:00*1.6181*1.61785*1.6182*1.6172
04/20/2005 06:15:00*1.6177*1.6158*1.61785*1.61575
04/20/2005 06:20:00*1.61595*1.6159*1.6167*1.6154
04/20/2005 06:25:00*1.6155*1.61545*1.6161*1.6153
04/20/2005 06:30:00*1.6155*1.6129*1.6159*1.6129
04/20/2005 06:35:00*1.61305*1.613*1.61345*1.6122
04/20/2005 06:40:00*1.613*1.61305*1.6134*1.6122
04/20/2005 06:45:00*1.6131*1.61305*1.6136*1.6127
04/20/2005 06:50:00*1.6133*1.6138*1.6146*1.613
04/20/2005 06:55:00*1.6141*1.6141*1.6147*1.6137
04/20/2005 07:00:00*1.6141*1.6137*1.6147*1.6135
04/20/2005 07:05:00*1.61385*1.6135*1.61425*1.6132
04/20/2005 07:10:00*1.61335*1.6129*1.6141*1.6127
04/20/2005 07:15:00*1.6128*1.613*1.6133*1.6124
04/20/2005 07:20:00*1.6129*1.61315*1.6139*1.6126
04/20/2005 07:25:00*1.6127*1.6135*1.6139*1.6124
04/20/2005 07:30:00*1.61355*1.6146*1.6149*1.61335
04/20/2005 07:35:00*1.6145*1.61455*1.615*1.6141
04/20/2005 07:40:00*1.6143*1.61525*1.61565*1.6141
04/20/2005 07:45:00*1.6153*1.6153*1.61575*1.6147
04/20/2005 07:50:00*1.6152*1.6144*1.6158*1.6141
04/20/2005 07:55:00*1.61445*1.615*1.6154*1.6143
04/20/2005 08:00:00*1.6149*1.6156*1.61575*1.6146
04/20/2005 08:05:00*1.6154*1.6162*1.6166*1.6152
04/20/2005 08:10:00*1.6162*1.616*1.6162*1.61545
04/20/2005 08:15:00*1.6161*1.61585*1.6163*1.61515
04/20/2005 08:20:00*1.6163*1.61625*1.6167*1.6157
04/20/2005 08:25:00*1.6163*1.6163*1.617*1.6161
04/20/2005 08:30:00*1.6163*1.616*1.617*1.6158
04/20/2005 08:35:00*1.6151*1.6163*1.6164*1.6139
04/20/2005 08:40:00*1.6157*1.61655*1.6167*1.6151
04/20/2005 08:45:00*1.6161*1.61685*1.6173*1.6155
04/20/2005 08:50:00*1.6171*1.61695*1.61735*1.6161
04/20/2005 08:55:00*1.6171*1.61765*1.61765*1.6164
04/20/2005 09:00:00*1.617*1.61785*1.6179*1.617
04/20/2005 09:05:00*1.61755*1.61785*1.61805*1.6171
04/20/2005 09:10:00*1.6176*1.617*1.61815*1.6168
04/20/2005 09:15:00*1.6175*1.6174*1.618*1.6166
04/20/2005 09:20:00*1.6175*1.6173*1.61825*1.617
04/20/2005 09:25:00*1.6172*1.61705*1.61805*1.6167
04/20/2005 09:30:00*1.6171*1.61725*1.6178*1.61665
04/20/2005 09:35:00*1.61745*1.6177*1.61825*1.61725
04/20/2005 09:40:00*1.61795*1.61795*1.6184*1.6177
04/20/2005 09:45:00*1.6182*1.6178*1.6185*1.6175
04/20/2005 09:50:00*1.61795*1.6185*1.61925*1.6177
04/20/2005 09:55:00*1.6182*1.62*1.6203*1.6182
04/20/2005 10:00:00*1.62015*1.6211*1.6216*1.6193
04/20/2005 10:05:00*1.6209*1.6209*1.622*1.6207
04/20/2005 10:10:00*1.6207*1.6212*1.62155*1.6198
04/20/2005 10:15:00*1.6212*1.62185*1.62275*1.621
04/20/2005 10:20:00*1.6217*1.6219*1.6225*1.6212
04/20/2005 10:25:00*1.6218*1.6211*1.6224*1.6204
04/20/2005 10:30:00*1.62095*1.6208*1.6217*1.6205
04/20/2005 10:35:00*1.62095*1.62155*1.6217*1.62005
04/20/2005 10:40:00*1.6214*1.6216*1.6225*1.6209
04/20/2005 10:45:00*1.6214*1.6216*1.6219*1.6206
04/20/2005 10:50:00*1.6217*1.6215*1.6226*1.6213
04/20/2005 10:55:00*1.62175*1.6216*1.6219*1.6201
04/20/2005 11:00:00*1.62135*1.6204*1.6217*1.6198
04/20/2005 11:05:00*1.6207*1.62075*1.62155*1.6201
04/20/2005 11:10:00*1.6208*1.6202*1.6214*1.6193
04/20/2005 11:15:00*1.6203*1.61925*1.6206*1.6187
04/20/2005 11:20:00*1.6192*1.61835*1.6201*1.6182
04/20/2005 11:25:00*1.6181*1.62015*1.6207*1.6181
04/20/2005 11:30:00*1.6202*1.62065*1.621*1.6196
04/20/2005 11:35:00*1.62065*1.62025*1.6209*1.6196
04/20/2005 11:40:00*1.6203*1.6214*1.62185*1.6198
04/20/2005 11:45:00*1.62145*1.6221*1.6228*1.6212
04/20/2005 11:50:00*1.62205*1.62155*1.6227*1.6209
04/20/2005 11:55:00*1.622*1.6217*1.62205*1.62065
04/20/2005 12:00:00*1.6218*1.62045*1.6221*1.62035
04/20/2005 12:05:00*1.6208*1.6208*1.6212*1.62025
04/20/2005 12:10:00*1.6209*1.6202*1.6216*1.61985
04/20/2005 12:15:00*1.62*1.6201*1.6206*1.619
04/20/2005 12:20:00*1.6205*1.61975*1.6205*1.6191
04/20/2005 12:25:00*1.6199*1.61975*1.6206*1.6194
04/20/2005 12:30:00*1.6198*1.6198*1.6206*1.6195
04/20/2005 12:35:00*1.6197*1.61965*1.6205*1.61925
04/20/2005 12:40:00*1.61955*1.6203*1.6206*1.61925
04/20/2005 12:45:00*1.62025*1.6204*1.6213*1.62
04/20/2005 12:50:00*1.621*1.6214*1.62195*1.6204
04/20/2005 12:55:00*1.6217*1.62155*1.622*1.6211
04/20/2005 13:00:00*1.6216*1.62155*1.6218*1.621
04/20/2005 13:05:00*1.6218*1.6213*1.62195*1.6207
04/20/2005 13:10:00*1.6216*1.62135*1.62205*1.6207
04/20/2005 13:15:00*1.6215*1.62135*1.6221*1.6209
04/20/2005 13:20:00*1.62165*1.6222*1.6225*1.62125
04/20/2005 13:25:00*1.6222*1.62205*1.6228*1.62205
04/20/2005 13:30:00*1.6224*1.6222*1.6232*1.62205
04/20/2005 13:35:00*1.6222*1.6218*1.62295*1.6216
04/20/2005 13:40:00*1.62175*1.6218*1.62255*1.62155
04/20/2005 13:45:00*1.622*1.62225*1.6226*1.6217
04/20/2005 13:50:00*1.6223*1.6217*1.6225*1.6216
04/20/2005 13:55:00*1.622*1.6216*1.622*1.6211
04/20/2005 14:00:00*1.6213*1.62195*1.6223*1.6212
04/20/2005 14:05:00*1.6221*1.62195*1.6221*1.6208
04/20/2005 14:10:00*1.6221*1.6218*1.62225*1.62125
04/20/2005 14:15:00*1.6216*1.6214*1.6221*1.6211
04/20/2005 14:20:00*1.6214*1.62175*1.6221*1.6212
04/20/2005 14:25:00*1.6219*1.62195*1.6225*1.6213
04/20/2005 14:30:00*1.622*1.6226*1.6229*1.6218
04/20/2005 14:35:00*1.6226*1.62265*1.6231*1.6221
04/20/2005 14:40:00*1.6227*1.6229*1.6231*1.6223
04/20/2005 14:45:00*1.6226*1.6228*1.6234*1.6224
04/20/2005 14:50:00*1.6229*1.6226*1.6233*1.6224
04/20/2005 14:55:00*1.6225*1.622*1.6228*1.6219
04/20/2005 15:00:00*1.622*1.62165*1.6224*1.62135
04/20/2005 15:05:00*1.6218*1.62245*1.6226*1.62165
04/20/2005 15:10:00*1.6223*1.6225*1.62295*1.622
04/20/2005 15:15:00*1.6225*1.62215*1.6227*1.6221
04/20/2005 15:20:00*1.6223*1.622*1.6226*1.6218
04/20/2005 15:25:00*1.6219*1.62235*1.6226*1.6218
04/20/2005 15:30:00*1.6224*1.62225*1.6233*1.62215
04/20/2005 15:35:00*1.6223*1.6224*1.623*1.6222
04/20/2005 15:40:00*1.6226*1.6227*1.6231*1.6224
04/20/2005 15:45:00*1.6224*1.6231*1.6233*1.6224
04/20/2005 15:50:00*1.623*1.6232*1.6236*1.6228
04/20/2005 15:55:00*1.6235*1.62315*1.6236*1.6227
04/20/2005 16:00:00*1.6232*1.62295*1.62345*1.6225
04/20/2005 16:05:00*1.623*1.62315*1.62325*1.6226
04/20/2005 16:10:00*1.62305*1.6235*1.6238*1.6229
04/20/2005 16:15:00*1.6239*1.6236*1.6241*1.62325
04/20/2005 16:20:00*1.6238*1.62455*1.6247*1.62355
04/20/2005 16:25:00*1.6245*1.6241*1.6251*1.6238
04/20/2005 16:30:00*1.6244*1.624*1.62455*1.6237
04/20/2005 16:35:00*1.6241*1.6244*1.62515*1.6237
04/20/2005 16:40:00*1.62485*1.62545*1.62585*1.6244
04/20/2005 16:45:00*1.6255*1.6251*1.62565*1.6249
04/20/2005 16:50:00*1.6251*1.62485*1.6255*1.6246
04/20/2005 16:55:00*1.6249*1.62545*1.6256*1.6244
04/20/2005 17:00:00*1.625*1.6251*1.6258*1.6249
