04/18/2005 17:05:00*1.6254*1.6252*1.6254*1.6246
04/18/2005 17:10:00*1.6251*1.6252*1.6259*1.624
04/18/2005 17:15:00*1.6253*1.62475*1.6254*1.6243
04/18/2005 17:20:00*1.6249*1.62475*1.62505*1.624
04/18/2005 17:25:00*1.6246*1.62505*1.62545*1.6244
04/18/2005 17:30:00*1.62495*1.62515*1.6254*1.62475
04/18/2005 17:35:00*1.6251*1.62455*1.6253*1.62435
04/18/2005 17:40:00*1.62445*1.62475*1.62505*1.6242
04/18/2005 17:45:00*1.6248*1.6247*1.6251*1.6243
04/18/2005 17:50:00*1.6247*1.6248*1.62505*1.6244
04/18/2005 17:55:00*1.6245*1.62515*1.6253*1.6244
04/18/2005 18:00:00*1.625*1.62555*1.62575*1.625
04/18/2005 18:05:00*1.6253*1.62485*1.6257*1.62485
04/18/2005 18:10:00*1.6249*1.62485*1.6252*1.6244
04/18/2005 18:15:00*1.6249*1.6244*1.62505*1.6239
04/18/2005 18:20:00*1.62435*1.6239*1.6247*1.6239
04/18/2005 18:25:00*1.62435*1.62385*1.6247*1.6237
04/18/2005 18:30:00*1.6239*1.62375*1.624*1.6232
04/18/2005 18:35:00*1.6238*1.6242*1.62455*1.6233
04/18/2005 18:40:00*1.6245*1.6245*1.6247*1.6241
04/18/2005 18:45:00*1.6245*1.6241*1.6247*1.6239
04/18/2005 18:50:00*1.624*1.6237*1.6242*1.6233
04/18/2005 18:55:00*1.6236*1.6235*1.6241*1.6232
04/18/2005 19:00:00*1.6234*1.62305*1.6236*1.6223
04/18/2005 19:05:00*1.6231*1.6228*1.6237*1.6225
04/18/2005 19:10:00*1.623*1.62295*1.62335*1.6225
04/18/2005 19:15:00*1.6233*1.6227*1.6233*1.6222
04/18/2005 19:20:00*1.6228*1.6225*1.62295*1.6222
04/18/2005 19:25:00*1.62255*1.62285*1.62305*1.6222
04/18/2005 19:30:00*1.6226*1.6225*1.623*1.6225
04/18/2005 19:35:00*1.62265*1.6233*1.6233*1.6222
04/18/2005 19:40:00*1.6228*1.62295*1.62335*1.6227
04/18/2005 19:45:00*1.6231*1.6231*1.6235*1.62275
04/18/2005 19:50:00*1.6234*1.6235*1.6237*1.623
04/18/2005 19:55:00*1.6236*1.62375*1.6241*1.6231
04/18/2005 20:00:00*1.6238*1.62335*1.6242*1.6231
04/18/2005 20:05:00*1.6232*1.62305*1.6235*1.6227
04/18/2005 20:10:00*1.6235*1.62405*1.62455*1.6228
04/18/2005 20:15:00*1.6243*1.62385*1.62435*1.6236
04/18/2005 20:20:00*1.624*1.62395*1.6244*1.6237
04/18/2005 20:25:00*1.6239*1.62385*1.6242*1.6234
04/18/2005 20:30:00*1.62375*1.62335*1.6241*1.62325
04/18/2005 20:35:00*1.6233*1.624*1.6241*1.62325
04/18/2005 20:40:00*1.6237*1.62395*1.6241*1.6231
04/18/2005 20:45:00*1.624*1.6241*1.6244*1.62385
04/18/2005 20:50:00*1.6242*1.6237*1.62425*1.6234
04/18/2005 20:55:00*1.62375*1.6235*1.6242*1.6231
04/18/2005 21:00:00*1.6233*1.62465*1.6249*1.62315
04/18/2005 21:05:00*1.6248*1.62425*1.625*1.6237
04/18/2005 21:10:00*1.6244*1.6247*1.6248*1.6238
04/18/2005 21:15:00*1.62455*1.6246*1.6249*1.6241
04/18/2005 21:20:00*1.62445*1.6251*1.6255*1.6241
04/18/2005 21:25:00*1.625*1.6247*1.6256*1.6247
04/18/2005 21:30:00*1.62475*1.6244*1.6249*1.6238
04/18/2005 21:35:00*1.6243*1.6245*1.6248*1.624
04/18/2005 21:40:00*1.6241*1.6241*1.6245*1.6237
04/18/2005 21:45:00*1.62415*1.6242*1.6245*1.6234
04/18/2005 21:50:00*1.6241*1.6235*1.6247*1.6232
04/18/2005 21:55:00*1.6236*1.6238*1.6246*1.6234
04/18/2005 22:00:00*1.62395*1.6242*1.6244*1.6237
04/18/2005 22:05:00*1.6235*1.62395*1.6249*1.6235
04/18/2005 22:10:00*1.624*1.6247*1.6249*1.6238
04/18/2005 22:15:00*1.6243*1.6244*1.6251*1.6242
04/18/2005 22:20:00*1.6243*1.6241*1.6249*1.6236
04/18/2005 22:25:00*1.6242*1.62375*1.6244*1.6235
04/18/2005 22:30:00*1.6238*1.6239*1.6242*1.6234
04/18/2005 22:35:00*1.6237*1.6234*1.6239*1.6228
04/18/2005 22:40:00*1.6231*1.6231*1.6235*1.6225
04/18/2005 22:45:00*1.6232*1.6228*1.6233*1.6224
04/18/2005 22:50:00*1.6224*1.623*1.6232*1.6221
04/18/2005 22:55:00*1.623*1.6223*1.6231*1.6218
04/18/2005 23:00:00*1.6224*1.6223*1.6228*1.6221
04/18/2005 23:05:00*1.6226*1.6228*1.6231*1.6221
04/18/2005 23:10:00*1.6227*1.6226*1.6232*1.6223
04/18/2005 23:15:00*1.6225*1.6224*1.623*1.6224
04/18/2005 23:20:00*1.6227*1.6227*1.6228*1.6223
04/18/2005 23:25:00*1.6231*1.623*1.6233*1.6224
04/18/2005 23:30:00*1.6228*1.6224*1.6234*1.6221
04/18/2005 23:35:00*1.6223*1.6224*1.623*1.6222
04/18/2005 23:40:00*1.6226*1.6226*1.6228*1.6218
04/18/2005 23:45:00*1.6225*1.6224*1.6231*1.6223
04/18/2005 23:50:00*1.6223*1.6224*1.6227*1.6221
04/18/2005 23:55:00*1.6223*1.62275*1.6228*1.6222
04/19/2005 00:00:00*1.6228*1.6226*1.6231*1.6222
04/19/2005 00:05:00*1.6225*1.6227*1.6232*1.6223
04/19/2005 00:10:00*1.6227*1.6233*1.6234*1.6226
04/19/2005 00:15:00*1.6235*1.6237*1.6239*1.6231
04/19/2005 00:20:00*1.6233*1.6233*1.6238*1.6227
04/19/2005 00:25:00*1.6233*1.62365*1.6239*1.6231
04/19/2005 00:30:00*1.62345*1.6234*1.6238*1.6231
04/19/2005 00:35:00*1.6238*1.6229*1.6238*1.6227
04/19/2005 00:40:00*1.6231*1.6232*1.6234*1.6225
04/19/2005 00:45:00*1.623*1.6238*1.624*1.6229
04/19/2005 00:50:00*1.62355*1.6236*1.6242*1.6232
04/19/2005 00:55:00*1.6238*1.62345*1.624*1.6233
04/19/2005 01:00:00*1.62335*1.6244*1.6244*1.62335
04/19/2005 01:05:00*1.6243*1.6239*1.6244*1.6234
04/19/2005 01:10:00*1.6241*1.6237*1.6246*1.6236
04/19/2005 01:15:00*1.6236*1.62345*1.6241*1.62325
04/19/2005 01:20:00*1.6234*1.6233*1.6237*1.6231
04/19/2005 01:25:00*1.6237*1.6238*1.6241*1.6232
04/19/2005 01:30:00*1.6236*1.6234*1.6241*1.6233
04/19/2005 01:35:00*1.6237*1.6242*1.6249*1.6232
04/19/2005 01:40:00*1.6239*1.6243*1.6245*1.6234
04/19/2005 01:45:00*1.6243*1.6242*1.6248*1.6237
04/19/2005 01:50:00*1.62395*1.6238*1.6242*1.6237
04/19/2005 01:55:00*1.6239*1.6228*1.6244*1.6225
04/19/2005 02:00:00*1.62275*1.6228*1.6235*1.6223
04/19/2005 02:05:00*1.623*1.62295*1.6234*1.6223
04/19/2005 02:10:00*1.6231*1.6239*1.6244*1.62295
04/19/2005 02:15:00*1.6239*1.624*1.6245*1.6233
04/19/2005 02:20:00*1.6239*1.6243*1.6248*1.6234
04/19/2005 02:25:00*1.6243*1.624*1.6252*1.6237
04/19/2005 02:30:00*1.6238*1.6232*1.62495*1.6228
04/19/2005 02:45:00*1.6237*1.6242*1.6243*1.6228
04/19/2005 02:50:00*1.6241*1.6236*1.6244*1.623
04/19/2005 02:55:00*1.6241*1.62415*1.6249*1.6235
04/19/2005 03:00:00*1.6239*1.62465*1.625*1.6239
04/19/2005 03:05:00*1.6247*1.62475*1.6251*1.624
04/19/2005 03:10:00*1.6249*1.6251*1.6255*1.62465
04/19/2005 03:15:00*1.6252*1.6252*1.6259*1.6246
04/19/2005 03:20:00*1.62535*1.62645*1.627*1.6249
04/19/2005 03:25:00*1.6266*1.6269*1.6273*1.62605
04/19/2005 03:30:00*1.62695*1.62565*1.6271*1.6255
04/19/2005 03:35:00*1.6258*1.62595*1.6262*1.625
04/19/2005 03:40:00*1.6259*1.62555*1.6267*1.62535
04/19/2005 03:45:00*1.6258*1.6267*1.62675*1.62495
04/19/2005 03:50:00*1.6266*1.6266*1.6272*1.62645
04/19/2005 03:55:00*1.6267*1.6266*1.6273*1.62615
04/19/2005 04:00:00*1.6266*1.627*1.6274*1.62655
04/19/2005 04:05:00*1.6272*1.6261*1.6272*1.62265
04/19/2005 04:10:00*1.6261*1.6252*1.6261*1.625
04/19/2005 04:15:00*1.6255*1.62555*1.6259*1.625
04/19/2005 04:20:00*1.6256*1.625*1.6257*1.6244
04/19/2005 04:25:00*1.6251*1.62425*1.6253*1.62415
04/19/2005 04:30:00*1.6245*1.6247*1.6248*1.62425
04/19/2005 04:35:00*1.6249*1.6241*1.6252*1.6234
04/19/2005 04:40:00*1.62415*1.62295*1.6244*1.6221
04/19/2005 04:45:00*1.6228*1.6226*1.6232*1.6223
04/19/2005 04:50:00*1.62285*1.62265*1.62305*1.622
04/19/2005 04:55:00*1.62255*1.62235*1.6228*1.6215
04/19/2005 05:00:00*1.62235*1.62235*1.62275*1.6219
04/19/2005 05:05:00*1.6223*1.62115*1.6227*1.6208
04/19/2005 05:10:00*1.6212*1.62205*1.6225*1.6211
04/19/2005 05:15:00*1.6219*1.62275*1.6231*1.6217
04/19/2005 05:20:00*1.6228*1.6224*1.6228*1.6218
04/19/2005 05:25:00*1.6228*1.62205*1.6228*1.6218
04/19/2005 05:30:00*1.6219*1.62315*1.6233*1.6213
04/19/2005 05:35:00*1.6231*1.62365*1.624*1.6223
04/19/2005 05:40:00*1.6237*1.62225*1.62385*1.6219
04/19/2005 05:45:00*1.6222*1.6213*1.6227*1.6208
04/19/2005 05:50:00*1.6216*1.62075*1.6218*1.6205
04/19/2005 05:55:00*1.6208*1.6215*1.6225*1.6201
04/19/2005 06:00:00*1.6216*1.6222*1.6227*1.6211
04/19/2005 06:05:00*1.62225*1.62225*1.6227*1.6215
04/19/2005 06:10:00*1.62215*1.6238*1.62415*1.62175
04/19/2005 06:15:00*1.6235*1.62395*1.62465*1.6235
04/19/2005 06:20:00*1.6238*1.62355*1.6249*1.6234
04/19/2005 06:25:00*1.6238*1.6239*1.6245*1.6234
04/19/2005 06:30:00*1.6236*1.62315*1.624*1.6228
04/19/2005 06:35:00*1.6234*1.62215*1.62345*1.6215
04/19/2005 06:40:00*1.6219*1.6206*1.62215*1.6203
04/19/2005 06:45:00*1.6207*1.6214*1.6226*1.6205
04/19/2005 06:50:00*1.62155*1.62225*1.62255*1.62135
04/19/2005 06:55:00*1.6221*1.62185*1.62255*1.6212
04/19/2005 07:00:00*1.6217*1.6216*1.6223*1.62035
04/19/2005 07:05:00*1.62165*1.62145*1.6223*1.62035
04/19/2005 07:10:00*1.6214*1.6217*1.62195*1.621
04/19/2005 07:15:00*1.62175*1.62215*1.62255*1.6214
04/19/2005 07:20:00*1.6221*1.6219*1.62255*1.6215
04/19/2005 07:25:00*1.6217*1.6215*1.622*1.6211
04/19/2005 07:30:00*1.62135*1.62115*1.6218*1.621
04/19/2005 07:35:00*1.6212*1.62165*1.6223*1.6209
04/19/2005 07:40:00*1.62195*1.62225*1.6229*1.62165
04/19/2005 07:45:00*1.6218*1.62235*1.62285*1.6217
04/19/2005 07:50:00*1.6222*1.62225*1.6231*1.6219
04/19/2005 07:55:00*1.6222*1.62315*1.6232*1.622
04/19/2005 08:00:00*1.62315*1.6231*1.6236*1.62235
04/19/2005 08:05:00*1.6232*1.62245*1.6234*1.6223
04/19/2005 08:10:00*1.6225*1.6214*1.6226*1.6212
04/19/2005 08:15:00*1.6215*1.6213*1.62165*1.6206
04/19/2005 08:20:00*1.62115*1.6217*1.6217*1.6209
04/19/2005 08:25:00*1.6217*1.6223*1.62265*1.6215
04/19/2005 08:30:00*1.62235*1.6216*1.6226*1.6215
04/19/2005 08:35:00*1.6215*1.6222*1.6232*1.6203
04/19/2005 08:40:00*1.62215*1.62215*1.6234*1.6218
04/19/2005 08:45:00*1.6222*1.62315*1.6235*1.622
04/19/2005 08:50:00*1.6228*1.6232*1.6235*1.622
04/19/2005 08:55:00*1.6231*1.6236*1.6242*1.62225
04/19/2005 09:00:00*1.6236*1.62325*1.62425*1.6223
04/19/2005 09:05:00*1.6232*1.623*1.62365*1.6224
04/19/2005 09:10:00*1.6228*1.62255*1.623*1.6216
04/19/2005 09:15:00*1.6226*1.6221*1.623*1.622
04/19/2005 09:20:00*1.6221*1.6224*1.6234*1.622
04/19/2005 09:25:00*1.6226*1.6225*1.62285*1.6219
04/19/2005 09:30:00*1.62275*1.62355*1.62365*1.6222
04/19/2005 09:35:00*1.6236*1.6224*1.6237*1.6224
04/19/2005 09:40:00*1.62285*1.62205*1.62335*1.6215
04/19/2005 09:45:00*1.6219*1.62195*1.6223*1.6215
04/19/2005 09:50:00*1.62205*1.62285*1.62295*1.6216
04/19/2005 09:55:00*1.6228*1.6224*1.62315*1.6221
04/19/2005 10:00:00*1.6224*1.62215*1.62305*1.6219
04/19/2005 10:05:00*1.6225*1.62265*1.62315*1.6219
04/19/2005 10:10:00*1.6228*1.62255*1.6239*1.6223
04/19/2005 10:15:00*1.6219*1.6216*1.62255*1.6213
04/19/2005 10:20:00*1.6214*1.62225*1.62225*1.6209
04/19/2005 10:25:00*1.6222*1.6213*1.6223*1.6209
04/19/2005 10:30:00*1.6215*1.6205*1.6217*1.62
04/19/2005 10:35:00*1.6204*1.62055*1.6212*1.6198
04/19/2005 10:40:00*1.62045*1.62015*1.6212*1.6198
04/19/2005 10:45:00*1.6201*1.62125*1.6215*1.61995
04/19/2005 10:50:00*1.6213*1.62025*1.6218*1.6202
04/19/2005 10:55:00*1.6204*1.6206*1.6209*1.61975
04/19/2005 11:00:00*1.6206*1.61955*1.6212*1.6191
04/19/2005 11:05:00*1.61975*1.6193*1.6206*1.6191
04/19/2005 11:10:00*1.61945*1.618*1.61975*1.6177
04/19/2005 11:15:00*1.6182*1.61705*1.61835*1.61625
04/19/2005 11:20:00*1.6169*1.6166*1.6175*1.6161
04/19/2005 11:25:00*1.6167*1.61715*1.61715*1.6157
04/19/2005 11:30:00*1.6169*1.61725*1.6177*1.6169
04/19/2005 11:35:00*1.6176*1.61665*1.6176*1.6165
04/19/2005 11:40:00*1.6166*1.6168*1.6173*1.6162
04/19/2005 11:45:00*1.6168*1.61675*1.6173*1.6164
04/19/2005 11:50:00*1.6169*1.6167*1.6173*1.61625
04/19/2005 11:55:00*1.61685*1.617*1.6173*1.61645
04/19/2005 12:00:00*1.61695*1.61725*1.6176*1.6164
04/19/2005 12:05:00*1.6172*1.61765*1.61815*1.617
04/19/2005 12:10:00*1.6177*1.61785*1.6182*1.6172
04/19/2005 12:15:00*1.6172*1.6175*1.6183*1.6172
04/19/2005 12:20:00*1.6176*1.61665*1.6176*1.6163
04/19/2005 12:25:00*1.6166*1.6172*1.6174*1.6163
04/19/2005 12:30:00*1.61725*1.6171*1.6176*1.6167
04/19/2005 12:35:00*1.6172*1.6179*1.6181*1.6171
04/19/2005 12:40:00*1.61775*1.61795*1.61835*1.61765
04/19/2005 12:45:00*1.618*1.6174*1.6183*1.6174
04/19/2005 12:50:00*1.6176*1.61815*1.6183*1.6173
04/19/2005 12:55:00*1.6181*1.61775*1.6184*1.6176
04/19/2005 13:00:00*1.6182*1.6179*1.6182*1.61735
04/19/2005 13:05:00*1.6179*1.61735*1.6183*1.6168
04/19/2005 13:10:00*1.6179*1.61675*1.6179*1.61675
04/19/2005 13:15:00*1.6169*1.6173*1.6176*1.61675
04/19/2005 13:20:00*1.6174*1.6176*1.6179*1.6171
04/19/2005 13:25:00*1.6175*1.6174*1.6177*1.617
04/19/2005 13:30:00*1.6173*1.61705*1.6177*1.6168
04/19/2005 13:35:00*1.6169*1.6168*1.6179*1.6166
04/19/2005 13:40:00*1.617*1.6177*1.6179*1.6168
04/19/2005 13:45:00*1.61765*1.6177*1.6183*1.6172
04/19/2005 13:50:00*1.61775*1.61765*1.6181*1.6171
04/19/2005 13:55:00*1.6178*1.6175*1.61805*1.61735
04/19/2005 14:00:00*1.61765*1.6181*1.6183*1.6175
04/19/2005 14:05:00*1.61815*1.61805*1.6186*1.6176
04/19/2005 14:10:00*1.6181*1.61785*1.6182*1.6175
04/19/2005 14:15:00*1.6179*1.61825*1.619*1.61775
04/19/2005 14:20:00*1.61825*1.6181*1.619*1.618
04/19/2005 14:25:00*1.6183*1.61865*1.6188*1.6181
04/19/2005 14:30:00*1.61855*1.61835*1.6189*1.6179
04/19/2005 14:35:00*1.61845*1.6178*1.61875*1.61745
04/19/2005 14:40:00*1.61765*1.61785*1.6182*1.6174
04/19/2005 14:45:00*1.6176*1.61835*1.6192*1.6175
04/19/2005 14:50:00*1.6184*1.61855*1.6191*1.6182
04/19/2005 14:55:00*1.6182*1.6183*1.6196*1.6178
04/19/2005 15:00:00*1.6185*1.6187*1.619*1.618
04/19/2005 15:05:00*1.61875*1.6195*1.6205*1.6185
04/19/2005 15:10:00*1.61985*1.62*1.6209*1.6194
04/19/2005 15:15:00*1.61985*1.6208*1.62135*1.6197
04/19/2005 15:20:00*1.6209*1.62155*1.6217*1.6202
04/19/2005 15:25:00*1.6214*1.62195*1.62195*1.6201
04/19/2005 15:30:00*1.62195*1.61745*1.62195*1.6164
04/19/2005 15:35:00*1.61745*1.6182*1.6188*1.6171
04/19/2005 15:40:00*1.6185*1.6184*1.6188*1.6177
04/19/2005 15:45:00*1.6184*1.6175*1.6188*1.6174
04/19/2005 15:50:00*1.6179*1.6187*1.61935*1.6175
04/19/2005 15:55:00*1.6186*1.6187*1.6191*1.61785
04/19/2005 16:00:00*1.6186*1.6183*1.6194*1.618
04/19/2005 16:05:00*1.618*1.61775*1.61845*1.6173
04/19/2005 16:10:00*1.6177*1.61735*1.618*1.617
04/19/2005 16:15:00*1.6174*1.61695*1.6177*1.6165
04/19/2005 16:20:00*1.6166*1.61675*1.6174*1.6164
04/19/2005 16:25:00*1.6168*1.6169*1.6175*1.6165
04/19/2005 16:30:00*1.61705*1.61705*1.6177*1.6168
04/19/2005 16:35:00*1.6171*1.61715*1.61775*1.6165
04/19/2005 16:40:00*1.61705*1.61665*1.6174*1.6166
04/19/2005 16:45:00*1.6169*1.6166*1.61695*1.61615
04/19/2005 16:50:00*1.6168*1.6162*1.6168*1.6155
04/19/2005 16:55:00*1.61605*1.61585*1.6165*1.6154
04/19/2005 17:00:00*1.6155*1.6158*1.6163*1.6155
