04/17/2005 17:05:00*1.6081*1.6085*1.6086*1.6078
04/17/2005 17:10:00*1.6083*1.6082*1.6086*1.6081
04/17/2005 17:15:00*1.6081*1.6086*1.60865*1.6081
04/17/2005 17:20:00*1.6085*1.6086*1.60875*1.6083
04/17/2005 17:25:00*1.6086*1.6087*1.60875*1.6084
04/17/2005 17:30:00*1.6086*1.6086*1.6088*1.6083
04/17/2005 17:35:00*1.6087*1.6085*1.6088*1.60795
04/17/2005 17:40:00*1.6086*1.6086*1.6086*1.6072
04/17/2005 17:45:00*1.6085*1.609*1.609*1.6084
04/17/2005 17:50:00*1.6091*1.6089*1.6093*1.6087
04/17/2005 17:55:00*1.6092*1.609*1.6092*1.60865
04/17/2005 18:00:00*1.6091*1.60905*1.60935*1.6086
04/17/2005 18:05:00*1.6091*1.60915*1.60935*1.60865
04/17/2005 18:10:00*1.6089*1.6093*1.6098*1.6088
04/17/2005 18:15:00*1.60935*1.60915*1.6096*1.609
04/17/2005 18:20:00*1.60935*1.6093*1.60955*1.6088
04/17/2005 18:25:00*1.6094*1.6093*1.6096*1.6088
04/17/2005 18:30:00*1.60915*1.6083*1.6093*1.60755
04/17/2005 18:35:00*1.6081*1.6079*1.6086*1.6078
04/17/2005 18:40:00*1.6081*1.6081*1.60835*1.6078
04/17/2005 18:45:00*1.6084*1.6082*1.6084*1.6076
04/17/2005 18:50:00*1.60845*1.6086*1.60895*1.60795
04/17/2005 18:55:00*1.6086*1.6086*1.609*1.6082
04/17/2005 19:00:00*1.60845*1.6083*1.6087*1.6078
04/17/2005 19:05:00*1.6079*1.6079*1.6084*1.6077
04/17/2005 19:10:00*1.60815*1.6081*1.60815*1.6075
04/17/2005 19:15:00*1.6079*1.60845*1.60845*1.6076
04/17/2005 19:20:00*1.6079*1.6086*1.6087*1.6079
04/17/2005 19:25:00*1.6085*1.6081*1.6088*1.6081
04/17/2005 19:30:00*1.6082*1.6085*1.6086*1.60775
04/17/2005 19:35:00*1.6085*1.6085*1.60865*1.6078
04/17/2005 19:40:00*1.60825*1.6081*1.60865*1.6077
04/17/2005 19:45:00*1.6082*1.6079*1.60855*1.6077
04/17/2005 19:50:00*1.60815*1.6084*1.60875*1.6078
04/17/2005 19:55:00*1.6086*1.60865*1.60885*1.6084
04/17/2005 20:00:00*1.60865*1.6086*1.6089*1.6083
04/17/2005 20:05:00*1.6084*1.60855*1.6091*1.6081
04/17/2005 20:10:00*1.60835*1.60835*1.6093*1.6079
04/17/2005 20:15:00*1.6088*1.6079*1.6088*1.60785
04/17/2005 20:20:00*1.60795*1.60805*1.6083*1.6073
04/17/2005 20:25:00*1.608*1.6083*1.60845*1.6076
04/17/2005 20:30:00*1.60825*1.60825*1.6087*1.6078
04/17/2005 20:35:00*1.608*1.60785*1.60825*1.6072
04/17/2005 20:40:00*1.60765*1.6081*1.6082*1.6075
04/17/2005 20:45:00*1.60795*1.60705*1.6083*1.6066
04/17/2005 20:50:00*1.6067*1.6062*1.6071*1.6058
04/17/2005 20:55:00*1.6064*1.6069*1.60725*1.6056
04/17/2005 21:00:00*1.6069*1.60785*1.60845*1.6062
04/17/2005 21:05:00*1.6078*1.6074*1.6081*1.6069
04/17/2005 21:10:00*1.6069*1.6068*1.6075*1.6064
04/17/2005 21:15:00*1.6061*1.607*1.6075*1.6061
04/17/2005 21:20:00*1.6073*1.6066*1.6073*1.6061
04/17/2005 21:25:00*1.60675*1.6068*1.607*1.6061
04/17/2005 21:30:00*1.60675*1.6065*1.6069*1.6056
04/17/2005 21:35:00*1.6067*1.6069*1.60705*1.6059
04/17/2005 21:40:00*1.6068*1.6076*1.6076*1.6066
04/17/2005 21:45:00*1.6069*1.6073*1.6078*1.6066
04/17/2005 21:50:00*1.60765*1.6079*1.6081*1.60725
04/17/2005 21:55:00*1.6082*1.6075*1.6082*1.6065
04/17/2005 22:00:00*1.6074*1.60745*1.6081*1.6073
04/17/2005 22:05:00*1.6075*1.6083*1.6083*1.6067
04/17/2005 22:10:00*1.6084*1.6083*1.609*1.6072
04/17/2005 22:15:00*1.608*1.6075*1.6083*1.60695
04/17/2005 22:20:00*1.6074*1.60775*1.6083*1.60685
04/17/2005 22:25:00*1.6079*1.6083*1.60865*1.6069
04/17/2005 22:30:00*1.6084*1.6084*1.6091*1.60825
04/17/2005 22:35:00*1.6083*1.6079*1.60855*1.60715
04/17/2005 22:40:00*1.608*1.60845*1.609*1.6074
04/17/2005 22:45:00*1.6085*1.6083*1.609*1.608
04/17/2005 22:50:00*1.6082*1.6079*1.6084*1.6075
04/17/2005 22:55:00*1.6077*1.6077*1.608*1.6075
04/17/2005 23:00:00*1.6078*1.60785*1.608*1.6075
04/17/2005 23:05:00*1.6077*1.6084*1.6087*1.60745
04/17/2005 23:10:00*1.60835*1.60775*1.60845*1.6075
04/17/2005 23:15:00*1.6078*1.60765*1.6082*1.607
04/17/2005 23:20:00*1.6077*1.6071*1.6079*1.6065
04/17/2005 23:25:00*1.6071*1.6064*1.6073*1.60595
04/17/2005 23:30:00*1.60645*1.60685*1.6071*1.6059
04/17/2005 23:35:00*1.6068*1.60705*1.6076*1.6066
04/17/2005 23:40:00*1.6073*1.6075*1.608*1.6069
04/17/2005 23:45:00*1.6078*1.6074*1.608*1.607
04/17/2005 23:50:00*1.60735*1.6078*1.6081*1.6071
04/17/2005 23:55:00*1.6076*1.6079*1.6082*1.6073
04/18/2005 00:00:00*1.60775*1.6083*1.6083*1.607
04/18/2005 00:05:00*1.6078*1.6077*1.6083*1.6068
04/18/2005 00:10:00*1.6075*1.6083*1.60845*1.6074
04/18/2005 00:15:00*1.6082*1.60815*1.6083*1.6077
04/18/2005 00:20:00*1.608*1.608*1.6087*1.6078
04/18/2005 00:25:00*1.6081*1.6075*1.6084*1.6073
04/18/2005 00:30:00*1.60775*1.60835*1.6085*1.6073
04/18/2005 00:35:00*1.6084*1.6084*1.6093*1.608
04/18/2005 00:40:00*1.60845*1.6087*1.6087*1.60815
04/18/2005 00:45:00*1.6089*1.60815*1.6089*1.6079
04/18/2005 00:50:00*1.608*1.60815*1.6084*1.6078
04/18/2005 00:55:00*1.6085*1.6078*1.6089*1.6075
04/18/2005 01:00:00*1.60785*1.6079*1.6083*1.6077
04/18/2005 01:05:00*1.60805*1.6079*1.60855*1.6078
04/18/2005 01:10:00*1.608*1.6082*1.6083*1.6077
04/18/2005 01:15:00*1.6082*1.6078*1.6083*1.6077
04/18/2005 01:20:00*1.6077*1.60805*1.609*1.6077
04/18/2005 01:25:00*1.6081*1.60835*1.609*1.6079
04/18/2005 01:30:00*1.6083*1.60885*1.6097*1.60825
04/18/2005 01:35:00*1.6087*1.6084*1.6094*1.6083
04/18/2005 01:40:00*1.6083*1.6084*1.6093*1.60785
04/18/2005 01:45:00*1.6083*1.6086*1.6088*1.6079
04/18/2005 01:50:00*1.6086*1.6083*1.6086*1.608
04/18/2005 01:55:00*1.6084*1.609*1.609*1.608
04/18/2005 02:00:00*1.6085*1.6084*1.6093*1.6082
04/18/2005 02:05:00*1.6086*1.60815*1.6095*1.6079
04/18/2005 02:10:00*1.6085*1.60775*1.6085*1.6073
04/18/2005 02:15:00*1.6077*1.608*1.60835*1.60705
04/18/2005 02:20:00*1.6085*1.60915*1.6098*1.608
04/18/2005 02:25:00*1.6092*1.6094*1.6097*1.609
04/18/2005 02:30:00*1.6096*1.60995*1.6106*1.6092
04/18/2005 02:35:00*1.61*1.6098*1.6104*1.6095
04/18/2005 02:45:00*1.60985*1.6102*1.6106*1.609
04/18/2005 02:50:00*1.61*1.6101*1.6109*1.6092
04/18/2005 02:55:00*1.6101*1.61195*1.61195*1.6099
04/18/2005 03:00:00*1.6117*1.61115*1.612*1.6106
04/18/2005 03:05:00*1.6108*1.61105*1.6116*1.6103
04/18/2005 03:10:00*1.6108*1.61095*1.6117*1.6107
04/18/2005 03:15:00*1.611*1.6105*1.6116*1.6101
04/18/2005 03:20:00*1.6107*1.61055*1.6115*1.61
04/18/2005 03:25:00*1.6106*1.6112*1.6112*1.6098
04/18/2005 03:30:00*1.61115*1.6127*1.6132*1.6105
04/18/2005 03:35:00*1.6129*1.6141*1.6146*1.6123
04/18/2005 03:40:00*1.61425*1.6139*1.6148*1.6136
04/18/2005 03:45:00*1.6139*1.61385*1.6145*1.6133
04/18/2005 03:50:00*1.6137*1.6129*1.6145*1.6129
04/18/2005 03:55:00*1.613*1.6128*1.61445*1.6126
04/18/2005 04:00:00*1.6127*1.6126*1.6133*1.6123
04/18/2005 04:05:00*1.6122*1.61295*1.6133*1.6121
04/18/2005 04:10:00*1.6127*1.6124*1.61295*1.61195
04/18/2005 04:15:00*1.6125*1.61255*1.6133*1.61225
04/18/2005 04:20:00*1.6127*1.6132*1.6134*1.6121
04/18/2005 04:25:00*1.6132*1.61295*1.6136*1.6123
04/18/2005 04:30:00*1.6128*1.6135*1.6137*1.6123
04/18/2005 04:35:00*1.61365*1.61375*1.6149*1.6133
04/18/2005 04:40:00*1.61375*1.614*1.6141*1.6131
04/18/2005 04:45:00*1.6141*1.61445*1.6148*1.6135
04/18/2005 04:50:00*1.6142*1.61395*1.6154*1.6137
04/18/2005 04:55:00*1.6141*1.61375*1.6148*1.6133
04/18/2005 05:00:00*1.6137*1.6141*1.6148*1.6134
04/18/2005 05:05:00*1.61425*1.61415*1.6149*1.6138
04/18/2005 05:10:00*1.6142*1.614*1.6143*1.613
04/18/2005 05:15:00*1.6134*1.6145*1.6149*1.6134
04/18/2005 05:20:00*1.61475*1.615*1.6158*1.6141
04/18/2005 05:25:00*1.6149*1.6154*1.6159*1.6148
04/18/2005 05:30:00*1.6158*1.6162*1.6169*1.6154
04/18/2005 05:35:00*1.6165*1.6147*1.6168*1.6147
04/18/2005 05:40:00*1.6146*1.6153*1.61555*1.6146
04/18/2005 05:45:00*1.6154*1.61565*1.6162*1.615
04/18/2005 05:50:00*1.6157*1.61525*1.616*1.615
04/18/2005 05:55:00*1.6156*1.6137*1.6156*1.6137
04/18/2005 06:00:00*1.61385*1.6148*1.6148*1.6137
04/18/2005 06:05:00*1.6142*1.6141*1.6151*1.6138
04/18/2005 06:10:00*1.6143*1.6139*1.6145*1.6136
04/18/2005 06:15:00*1.6138*1.61445*1.6151*1.6138
04/18/2005 06:20:00*1.61435*1.614*1.6149*1.6133
04/18/2005 06:25:00*1.613*1.61355*1.6145*1.6129
04/18/2005 06:30:00*1.6134*1.61385*1.61385*1.6125
04/18/2005 06:35:00*1.6137*1.61395*1.6144*1.61315
04/18/2005 06:40:00*1.6139*1.6146*1.6153*1.6136
04/18/2005 06:45:00*1.6148*1.6152*1.6157*1.61455
04/18/2005 06:50:00*1.61535*1.6151*1.6155*1.6147
04/18/2005 06:55:00*1.615*1.6155*1.616*1.61475
04/18/2005 07:00:00*1.61575*1.6168*1.6176*1.6155
04/18/2005 07:05:00*1.61695*1.61785*1.6183*1.6165
04/18/2005 07:10:00*1.6178*1.61835*1.6187*1.6175
04/18/2005 07:15:00*1.6184*1.61805*1.6192*1.6175
04/18/2005 07:20:00*1.61825*1.61785*1.61875*1.61725
04/18/2005 07:25:00*1.6179*1.6171*1.6183*1.61705
04/18/2005 07:30:00*1.61705*1.6177*1.6178*1.6166
04/18/2005 07:35:00*1.6174*1.6182*1.6185*1.61695
04/18/2005 07:40:00*1.61835*1.61845*1.6192*1.6178
04/18/2005 07:45:00*1.6187*1.6204*1.6205*1.61845
04/18/2005 07:50:00*1.62035*1.62035*1.6216*1.6202
04/18/2005 07:55:00*1.6202*1.6199*1.6209*1.6196
04/18/2005 08:00:00*1.61995*1.6188*1.6204*1.6186
04/18/2005 08:05:00*1.61895*1.6194*1.6199*1.6186
04/18/2005 08:10:00*1.61955*1.6191*1.62*1.6187
04/18/2005 08:15:00*1.619*1.61975*1.6198*1.6188
04/18/2005 08:20:00*1.6197*1.6197*1.6202*1.6192
04/18/2005 08:25:00*1.6196*1.6186*1.6203*1.6184
04/18/2005 08:30:00*1.61865*1.6174*1.61875*1.6171
04/18/2005 08:35:00*1.61735*1.6174*1.619*1.6166
04/18/2005 08:40:00*1.6169*1.6163*1.6181*1.61625
04/18/2005 08:45:00*1.61665*1.6161*1.6169*1.6158
04/18/2005 08:50:00*1.61615*1.61725*1.6175*1.6155
04/18/2005 08:55:00*1.6171*1.618*1.619*1.61685
04/18/2005 09:00:00*1.61845*1.61825*1.6194*1.618
04/18/2005 09:05:00*1.6183*1.6189*1.6191*1.6175
04/18/2005 09:10:00*1.6195*1.6186*1.6201*1.6181
04/18/2005 09:15:00*1.6184*1.6187*1.6194*1.6177
04/18/2005 09:20:00*1.6186*1.6189*1.6195*1.618
04/18/2005 09:25:00*1.619*1.61795*1.6194*1.6174
04/18/2005 09:30:00*1.6178*1.6186*1.6191*1.6174
04/18/2005 09:35:00*1.6184*1.61855*1.6196*1.6179
04/18/2005 09:40:00*1.6185*1.6195*1.6201*1.618
04/18/2005 09:45:00*1.6198*1.6187*1.6201*1.6184
04/18/2005 09:50:00*1.6193*1.6198*1.6203*1.6187
04/18/2005 09:55:00*1.6197*1.62*1.6204*1.6189
04/18/2005 10:00:00*1.6199*1.6195*1.6206*1.619
04/18/2005 10:05:00*1.61955*1.61775*1.6199*1.6176
04/18/2005 10:10:00*1.6178*1.6185*1.6191*1.61765
04/18/2005 10:15:00*1.6183*1.61925*1.6195*1.6182
04/18/2005 10:20:00*1.619*1.6194*1.6198*1.6187
04/18/2005 10:25:00*1.6192*1.62005*1.6203*1.619
04/18/2005 10:30:00*1.6201*1.62165*1.6222*1.61985
04/18/2005 10:35:00*1.62185*1.6226*1.6232*1.62155
04/18/2005 10:40:00*1.62245*1.6221*1.623*1.62175
04/18/2005 10:45:00*1.62205*1.6217*1.6221*1.6211
04/18/2005 10:50:00*1.6216*1.6212*1.62215*1.6208
04/18/2005 10:55:00*1.6214*1.6223*1.6224*1.6207
04/18/2005 11:00:00*1.62235*1.62365*1.6242*1.6218
04/18/2005 11:05:00*1.6239*1.623*1.6239*1.6226
04/18/2005 11:10:00*1.6234*1.623*1.6236*1.6224
04/18/2005 11:15:00*1.623*1.6238*1.62425*1.6229
04/18/2005 11:20:00*1.6238*1.62525*1.6254*1.6233
04/18/2005 11:25:00*1.6252*1.6258*1.62595*1.6244
04/18/2005 11:30:00*1.6257*1.6255*1.6267*1.6251
04/18/2005 11:35:00*1.6254*1.6263*1.6269*1.62515
04/18/2005 11:40:00*1.62625*1.62675*1.6269*1.62585
04/18/2005 11:45:00*1.6269*1.6271*1.62845*1.6262
04/18/2005 11:50:00*1.62745*1.62765*1.6283*1.62705
04/18/2005 11:55:00*1.6276*1.6274*1.62775*1.6265
04/18/2005 12:00:00*1.6272*1.6273*1.6276*1.6262
04/18/2005 12:05:00*1.62735*1.6264*1.6275*1.6263
04/18/2005 12:10:00*1.62655*1.6266*1.6276*1.6264
04/18/2005 12:15:00*1.6265*1.62675*1.6274*1.6263
04/18/2005 12:20:00*1.6268*1.6268*1.6274*1.6265
04/18/2005 12:25:00*1.6273*1.6269*1.6273*1.626
04/18/2005 12:30:00*1.62685*1.626*1.6275*1.6256
04/18/2005 12:35:00*1.6259*1.6259*1.627*1.6257
04/18/2005 12:40:00*1.6259*1.626*1.6264*1.6257
04/18/2005 12:45:00*1.6259*1.62645*1.62675*1.6259
04/18/2005 12:50:00*1.6264*1.62615*1.6266*1.6259
04/18/2005 12:55:00*1.626*1.6262*1.6268*1.6258
04/18/2005 13:00:00*1.6262*1.62635*1.6264*1.6257
04/18/2005 13:05:00*1.6264*1.62535*1.6264*1.625
04/18/2005 13:10:00*1.6255*1.62585*1.6264*1.6252
04/18/2005 13:15:00*1.6257*1.6263*1.6268*1.6253
04/18/2005 13:20:00*1.6263*1.62665*1.627*1.6256
04/18/2005 13:25:00*1.6267*1.6271*1.6272*1.6261
04/18/2005 13:30:00*1.62715*1.62655*1.6274*1.6264
04/18/2005 13:35:00*1.6267*1.62765*1.6278*1.62655
04/18/2005 13:40:00*1.62755*1.62775*1.6282*1.6272
04/18/2005 13:45:00*1.6276*1.62715*1.62775*1.6267
04/18/2005 13:50:00*1.6267*1.6274*1.6278*1.6267
04/18/2005 13:55:00*1.6269*1.62715*1.6284*1.6268
04/18/2005 14:00:00*1.62745*1.62705*1.6282*1.6269
04/18/2005 14:05:00*1.6269*1.62665*1.62735*1.6264
04/18/2005 14:10:00*1.6267*1.6258*1.6274*1.6257
04/18/2005 14:15:00*1.6263*1.62575*1.6263*1.62525
04/18/2005 14:20:00*1.6258*1.62585*1.6262*1.6253
04/18/2005 14:25:00*1.6258*1.6263*1.62645*1.6257
04/18/2005 14:30:00*1.6261*1.62625*1.62655*1.62575
04/18/2005 14:35:00*1.6262*1.62625*1.6266*1.62575
04/18/2005 14:40:00*1.62635*1.6255*1.62635*1.6251
04/18/2005 14:45:00*1.6254*1.6249*1.6256*1.6248
04/18/2005 14:50:00*1.6245*1.62535*1.6255*1.62445
04/18/2005 14:55:00*1.6254*1.62525*1.6256*1.6249
04/18/2005 15:00:00*1.62525*1.62525*1.6255*1.6244
04/18/2005 15:05:00*1.6252*1.62385*1.6256*1.6236
04/18/2005 15:10:00*1.6238*1.6237*1.6244*1.6235
04/18/2005 15:15:00*1.62365*1.62365*1.624*1.6231
04/18/2005 15:20:00*1.62355*1.62385*1.624*1.6231
04/18/2005 15:25:00*1.6239*1.6237*1.6241*1.6225
04/18/2005 15:30:00*1.6236*1.62365*1.6239*1.6231
04/18/2005 15:35:00*1.6236*1.6231*1.6238*1.62295
04/18/2005 15:40:00*1.6229*1.623*1.6239*1.6227
04/18/2005 15:45:00*1.6229*1.6233*1.6234*1.6228
04/18/2005 15:50:00*1.6232*1.62315*1.6234*1.6229
04/18/2005 15:55:00*1.6237*1.6231*1.6237*1.6227
04/18/2005 16:00:00*1.62305*1.62285*1.6234*1.6223
04/18/2005 16:05:00*1.6228*1.62295*1.6231*1.622
04/18/2005 16:10:00*1.6231*1.62355*1.6236*1.6224
04/18/2005 16:15:00*1.62345*1.62355*1.6239*1.6228
04/18/2005 16:20:00*1.6235*1.6237*1.6241*1.6232
04/18/2005 16:25:00*1.6236*1.6234*1.62395*1.6232
04/18/2005 16:30:00*1.6237*1.6232*1.6238*1.623
04/18/2005 16:35:00*1.6235*1.6241*1.6245*1.6232
04/18/2005 16:40:00*1.6241*1.62475*1.62485*1.6239
04/18/2005 16:45:00*1.6246*1.6252*1.6258*1.6243
04/18/2005 16:50:00*1.6253*1.6248*1.6254*1.6246
04/18/2005 16:55:00*1.625*1.62505*1.6257*1.6245
04/18/2005 17:00:00*1.6249*1.62535*1.62575*1.6247
