04/17/2005 14:05:00*1.60155*1.60155*1.611*1.60155
04/17/2005 14:10:00*1.60155*1.60155*1.60155*1.60155
04/17/2005 14:15:00*1.60155*1.60155*1.60155*1.60155
04/17/2005 14:20:00*1.60155*1.60155*1.60155*1.60155
04/17/2005 14:25:00*1.60155*1.60155*1.60155*1.60155
04/17/2005 14:30:00*1.60155*1.60155*1.60155*1.60155
04/17/2005 14:35:00*1.60155*1.60155*1.60155*1.60155
04/17/2005 14:40:00*1.60155*1.60155*1.60155*1.60155
04/17/2005 14:45:00*1.60155*1.60155*1.60155*1.60155
04/17/2005 14:50:00*1.60155*1.60155*1.60155*1.60155
04/17/2005 14:55:00*1.60155*1.60155*1.60155*1.60155
04/17/2005 15:00:00*1.60115*1.60115*1.60155*1.60115
04/17/2005 15:05:00*1.60115*1.60045*1.60115*1.6004
04/17/2005 15:10:00*1.60075*1.6011*1.60115*1.60045
04/17/2005 15:15:00*1.6011*1.6011*1.6011*1.6011
04/17/2005 15:20:00*1.6011*1.6011*1.6011*1.6011
04/17/2005 15:25:00*1.6011*1.6011*1.6011*1.6011
04/17/2005 15:30:00*1.6011*1.6011*1.6011*1.6011
04/17/2005 15:35:00*1.6011*1.6011*1.6011*1.6011
04/17/2005 15:40:00*1.6011*1.6011*1.6011*1.6011
04/17/2005 15:45:00*1.60795*1.60905*1.6093*1.6011
04/17/2005 15:50:00*1.6092*1.6084*1.6092*1.60805
04/17/2005 15:55:00*1.6081*1.609*1.609*1.60785
04/17/2005 16:00:00*1.6079*1.60845*1.609*1.6078
04/17/2005 16:05:00*1.6083*1.6087*1.60895*1.6078
04/17/2005 16:10:00*1.6087*1.608*1.60895*1.608
04/17/2005 16:15:00*1.6082*1.6084*1.6096*1.608
04/17/2005 16:20:00*1.6083*1.6082*1.6087*1.60815
04/17/2005 16:25:00*1.6083*1.6084*1.6084*1.608
04/17/2005 16:30:00*1.6083*1.6084*1.6086*1.60805
04/17/2005 16:35:00*1.6083*1.6083*1.6086*1.6077
04/17/2005 16:40:00*1.6083*1.608*1.6084*1.608
04/17/2005 16:45:00*1.60805*1.6077*1.6082*1.6075
04/17/2005 16:50:00*1.60755*1.6077*1.6077*1.6074
04/17/2005 16:55:00*1.6075*1.6076*1.60795*1.6075
04/17/2005 17:00:00*1.60705*1.6079*1.60835*1.60705
