04/14/2005 17:05:00*1.5909*1.5905*1.5913*1.5902
04/14/2005 17:10:00*1.5906*1.59085*1.59085*1.59
04/14/2005 17:15:00*1.5909*1.5908*1.5914*1.59
04/14/2005 17:20:00*1.59095*1.5904*1.5911*1.5902
04/14/2005 17:25:00*1.5907*1.59075*1.591*1.5902
04/14/2005 17:30:00*1.5907*1.5901*1.5909*1.5901
04/14/2005 17:35:00*1.5905*1.5905*1.5909*1.5899
04/14/2005 17:40:00*1.5902*1.5896*1.591*1.5893
04/14/2005 17:45:00*1.5898*1.5893*1.5901*1.5889
04/14/2005 17:50:00*1.5894*1.5902*1.5905*1.5892
04/14/2005 17:55:00*1.5902*1.5895*1.5905*1.589
04/14/2005 18:00:00*1.5893*1.5898*1.59035*1.5891
04/14/2005 18:05:00*1.5899*1.5896*1.59*1.5894
04/14/2005 18:10:00*1.58965*1.5897*1.58985*1.589
04/14/2005 18:15:00*1.5894*1.5895*1.5897*1.589
04/14/2005 18:20:00*1.5896*1.58885*1.5898*1.5886
04/14/2005 18:25:00*1.589*1.58925*1.5895*1.5886
04/14/2005 18:30:00*1.5889*1.5892*1.5897*1.5888
04/14/2005 18:35:00*1.5895*1.5896*1.58995*1.5889
04/14/2005 18:40:00*1.5897*1.5898*1.5899*1.5891
04/14/2005 18:45:00*1.5897*1.5898*1.59*1.5891
04/14/2005 18:50:00*1.5896*1.58985*1.5901*1.5895
04/14/2005 18:55:00*1.5897*1.59015*1.5902*1.589
04/14/2005 19:00:00*1.59015*1.59025*1.59025*1.5897
04/14/2005 19:05:00*1.5898*1.59055*1.5906*1.5896
04/14/2005 19:10:00*1.59065*1.5899*1.5907*1.5897
04/14/2005 19:15:00*1.5898*1.59105*1.5912*1.5896
04/14/2005 19:20:00*1.591*1.5908*1.5913*1.5907
04/14/2005 19:25:00*1.5907*1.59125*1.59145*1.5907
04/14/2005 19:30:00*1.5911*1.5909*1.59125*1.5907
04/14/2005 19:35:00*1.591*1.591*1.5913*1.5905
04/14/2005 19:40:00*1.5912*1.5915*1.59175*1.5908
04/14/2005 19:45:00*1.5916*1.5918*1.59205*1.5914
04/14/2005 19:50:00*1.592*1.59265*1.5928*1.59175
04/14/2005 19:55:00*1.5926*1.5924*1.5927*1.592
04/14/2005 20:00:00*1.5922*1.5923*1.5927*1.5917
04/14/2005 20:05:00*1.5925*1.59305*1.59335*1.5921
04/14/2005 20:10:00*1.5929*1.593*1.59335*1.5928
04/14/2005 20:15:00*1.5929*1.59325*1.59345*1.5927
04/14/2005 20:20:00*1.5933*1.59325*1.59355*1.5927
04/14/2005 20:25:00*1.5935*1.59315*1.5935*1.5927
04/14/2005 20:30:00*1.593*1.5929*1.5933*1.5925
04/14/2005 20:35:00*1.5927*1.5929*1.5935*1.5925
04/14/2005 20:40:00*1.5927*1.593*1.5935*1.5927
04/14/2005 20:45:00*1.5931*1.59365*1.5941*1.5929
04/14/2005 20:50:00*1.5935*1.59355*1.5939*1.593
04/14/2005 20:55:00*1.5934*1.59265*1.5937*1.5925
04/14/2005 21:00:00*1.5925*1.59295*1.59295*1.592
04/14/2005 21:05:00*1.5924*1.5931*1.59345*1.5924
04/14/2005 21:10:00*1.5928*1.5924*1.5933*1.5923
04/14/2005 21:15:00*1.5926*1.59315*1.59345*1.5921
04/14/2005 21:20:00*1.5933*1.5932*1.59395*1.59315
04/14/2005 21:25:00*1.5936*1.5938*1.59385*1.5932
04/14/2005 21:30:00*1.5938*1.5933*1.59395*1.5932
04/14/2005 21:35:00*1.5932*1.5932*1.5936*1.5927
04/14/2005 21:40:00*1.5929*1.5934*1.59365*1.5928
04/14/2005 21:45:00*1.5937*1.5932*1.5937*1.5931
04/14/2005 21:50:00*1.5934*1.5936*1.5936*1.5928
04/14/2005 21:55:00*1.594*1.5934*1.594*1.5929
04/14/2005 22:00:00*1.5933*1.5926*1.59365*1.5925
04/14/2005 22:05:00*1.59275*1.592*1.5929*1.5913
04/14/2005 22:10:00*1.5922*1.5921*1.59245*1.5918
04/14/2005 22:15:00*1.5923*1.5924*1.59245*1.59125
04/14/2005 22:20:00*1.59235*1.5918*1.59245*1.5917
04/14/2005 22:25:00*1.5919*1.5923*1.5926*1.5918
04/14/2005 22:30:00*1.5924*1.5923*1.59245*1.5918
04/14/2005 22:35:00*1.5922*1.5918*1.59245*1.5918
04/14/2005 22:40:00*1.5918*1.5919*1.5923*1.5917
04/14/2005 22:45:00*1.5918*1.5916*1.5922*1.5911
04/14/2005 22:50:00*1.5914*1.5918*1.5925*1.5914
04/14/2005 22:55:00*1.5921*1.5918*1.5924*1.591
04/14/2005 23:00:00*1.5917*1.59145*1.5919*1.5911
04/14/2005 23:05:00*1.592*1.59125*1.592*1.591
04/14/2005 23:10:00*1.5911*1.5915*1.5919*1.591
04/14/2005 23:15:00*1.5916*1.5916*1.5918*1.591
04/14/2005 23:20:00*1.5917*1.5916*1.5922*1.5912
04/14/2005 23:25:00*1.5917*1.5913*1.5918*1.591
04/14/2005 23:30:00*1.59135*1.5912*1.59145*1.5909
04/14/2005 23:35:00*1.591*1.5916*1.5917*1.591
04/14/2005 23:40:00*1.5914*1.5918*1.5922*1.5914
04/14/2005 23:45:00*1.5916*1.5916*1.5918*1.5913
04/14/2005 23:50:00*1.59145*1.59135*1.5917*1.591
04/14/2005 23:55:00*1.5915*1.5911*1.5917*1.5911
04/15/2005 00:00:00*1.59135*1.59155*1.5919*1.59085
04/15/2005 00:05:00*1.5918*1.5913*1.5918*1.5906
04/15/2005 00:10:00*1.5913*1.5911*1.5917*1.5909
04/15/2005 00:15:00*1.5913*1.59105*1.5914*1.5909
04/15/2005 00:20:00*1.591*1.5903*1.5917*1.5903
04/15/2005 00:25:00*1.5911*1.5905*1.5911*1.59
04/15/2005 00:30:00*1.5903*1.5898*1.59065*1.5892
04/15/2005 00:35:00*1.5897*1.5898*1.5907*1.5894
04/15/2005 00:40:00*1.58975*1.5891*1.5904*1.5888
04/15/2005 00:45:00*1.5893*1.5898*1.5903*1.589
04/15/2005 00:50:00*1.5899*1.5889*1.5904*1.5889
04/15/2005 00:55:00*1.5892*1.58965*1.5902*1.5889
04/15/2005 01:00:00*1.5896*1.5887*1.5899*1.5879
04/15/2005 01:05:00*1.5886*1.5894*1.5897*1.5886
04/15/2005 01:10:00*1.5893*1.58895*1.5899*1.58875
04/15/2005 01:15:00*1.5889*1.5886*1.5897*1.5883
04/15/2005 01:20:00*1.5887*1.5887*1.5894*1.5882
04/15/2005 01:25:00*1.5885*1.5894*1.5897*1.58845
04/15/2005 01:30:00*1.5889*1.58945*1.5899*1.5886
04/15/2005 01:35:00*1.5895*1.5889*1.5896*1.5886
04/15/2005 01:40:00*1.589*1.5894*1.5897*1.5888
04/15/2005 01:45:00*1.5892*1.5895*1.5899*1.5889
04/15/2005 01:50:00*1.58925*1.5893*1.5901*1.589
04/15/2005 01:55:00*1.5894*1.5904*1.5904*1.5891
04/15/2005 02:00:00*1.5895*1.5896*1.5906*1.5894
04/15/2005 02:05:00*1.5898*1.5904*1.5904*1.5895
04/15/2005 02:10:00*1.5898*1.58965*1.5908*1.5896
04/15/2005 02:15:00*1.5896*1.5893*1.59*1.5891
04/15/2005 02:20:00*1.5891*1.5894*1.5904*1.5884
04/15/2005 02:25:00*1.58945*1.59005*1.5904*1.589
04/15/2005 02:30:00*1.5902*1.59255*1.5931*1.59005
04/15/2005 02:45:00*1.5926*1.592*1.5928*1.5914
04/15/2005 02:50:00*1.5921*1.59135*1.5921*1.591
04/15/2005 02:55:00*1.5915*1.5919*1.59205*1.5909
04/15/2005 03:00:00*1.59195*1.592*1.5921*1.59145
04/15/2005 03:05:00*1.59205*1.5925*1.5927*1.5916
04/15/2005 03:10:00*1.5924*1.59285*1.5935*1.5921
04/15/2005 03:15:00*1.5932*1.5928*1.59335*1.592
04/15/2005 03:20:00*1.5929*1.59285*1.59345*1.5923
04/15/2005 03:25:00*1.5927*1.59275*1.59355*1.5926
04/15/2005 03:30:00*1.59275*1.59265*1.5931*1.5917
04/15/2005 03:35:00*1.5928*1.593*1.5934*1.59235
04/15/2005 03:40:00*1.59305*1.5927*1.59335*1.5926
04/15/2005 03:45:00*1.5931*1.59345*1.5946*1.5924
04/15/2005 03:50:00*1.5934*1.59335*1.59405*1.5932
04/15/2005 03:55:00*1.5934*1.5932*1.594*1.5928
04/15/2005 04:00:00*1.5932*1.5933*1.5937*1.5928
04/15/2005 04:05:00*1.5932*1.5937*1.5943*1.5932
04/15/2005 04:10:00*1.5939*1.59415*1.59445*1.5936
04/15/2005 04:15:00*1.5942*1.5945*1.59485*1.5939
04/15/2005 04:20:00*1.59445*1.595*1.5955*1.594
04/15/2005 04:25:00*1.595*1.5947*1.5954*1.5942
04/15/2005 04:30:00*1.5949*1.59545*1.59565*1.5946
04/15/2005 04:35:00*1.5955*1.59555*1.5964*1.5951
04/15/2005 04:40:00*1.59565*1.5971*1.5976*1.59555
04/15/2005 04:45:00*1.5972*1.59665*1.5973*1.5965
04/15/2005 04:50:00*1.597*1.5974*1.59795*1.5965
04/15/2005 04:55:00*1.5975*1.59755*1.59775*1.597
04/15/2005 05:00:00*1.5977*1.59845*1.59895*1.5971
04/15/2005 05:05:00*1.5984*1.59695*1.59845*1.5967
04/15/2005 05:10:00*1.59705*1.59755*1.5978*1.5967
04/15/2005 05:15:00*1.5976*1.59735*1.5979*1.5968
04/15/2005 05:20:00*1.59725*1.5968*1.59775*1.5965
04/15/2005 05:25:00*1.5971*1.59705*1.5976*1.5964
04/15/2005 05:30:00*1.597*1.59805*1.59815*1.5963
04/15/2005 05:35:00*1.5976*1.5975*1.5983*1.5971
04/15/2005 05:40:00*1.5976*1.5958*1.59765*1.5958
04/15/2005 05:45:00*1.5954*1.59585*1.5969*1.5953
04/15/2005 05:50:00*1.5961*1.5963*1.5967*1.5956
04/15/2005 05:55:00*1.5961*1.5958*1.5968*1.5955
04/15/2005 06:00:00*1.5956*1.5959*1.5963*1.5956
04/15/2005 06:05:00*1.59575*1.5956*1.5963*1.5954
04/15/2005 06:10:00*1.59565*1.59515*1.5966*1.595
04/15/2005 06:15:00*1.5949*1.5958*1.59585*1.59455
04/15/2005 06:20:00*1.59565*1.5955*1.59635*1.59525
04/15/2005 06:25:00*1.5957*1.59565*1.5963*1.59515
04/15/2005 06:30:00*1.5957*1.59605*1.59645*1.5952
04/15/2005 06:35:00*1.5962*1.5961*1.59655*1.5957
04/15/2005 06:40:00*1.5962*1.59695*1.5972*1.5961
04/15/2005 06:45:00*1.5969*1.5975*1.59785*1.5967
04/15/2005 06:50:00*1.5974*1.59725*1.5979*1.5971
04/15/2005 06:55:00*1.5971*1.59685*1.5974*1.5957
04/15/2005 07:00:00*1.597*1.5971*1.5975*1.5964
04/15/2005 07:05:00*1.59685*1.59675*1.5971*1.5963
04/15/2005 07:10:00*1.5965*1.5967*1.5973*1.5962
04/15/2005 07:15:00*1.5971*1.5971*1.5979*1.59645
04/15/2005 07:20:00*1.59715*1.5977*1.59785*1.5968
04/15/2005 07:25:00*1.59775*1.5974*1.5982*1.5969
04/15/2005 07:30:00*1.59685*1.59695*1.5983*1.5964
04/15/2005 07:35:00*1.59705*1.5983*1.59885*1.5967
04/15/2005 07:40:00*1.59835*1.5982*1.5989*1.5978
04/15/2005 07:45:00*1.5985*1.5997*1.6007*1.5979
04/15/2005 07:50:00*1.59985*1.5997*1.6002*1.5991
04/15/2005 07:55:00*1.5993*1.5999*1.60115*1.5993
04/15/2005 08:00:00*1.59985*1.6004*1.60075*1.5991
04/15/2005 08:05:00*1.6001*1.60015*1.6006*1.59955
04/15/2005 08:10:00*1.6*1.5996*1.60015*1.599
04/15/2005 08:15:00*1.5991*1.60015*1.6009*1.5991
04/15/2005 08:20:00*1.60025*1.6012*1.60125*1.5995
04/15/2005 08:25:00*1.6014*1.6011*1.60215*1.6008
04/15/2005 08:30:00*1.6008*1.60145*1.6021*1.6008
04/15/2005 08:35:00*1.6014*1.6016*1.603*1.6007
04/15/2005 08:40:00*1.6014*1.60065*1.60205*1.6002
04/15/2005 08:45:00*1.6005*1.5993*1.6008*1.5988
04/15/2005 08:50:00*1.59965*1.60045*1.6012*1.5993
04/15/2005 08:55:00*1.6004*1.60005*1.6007*1.5993
04/15/2005 09:00:00*1.6*1.59945*1.6007*1.5984
04/15/2005 09:05:00*1.5999*1.59915*1.5999*1.5969
04/15/2005 09:10:00*1.5989*1.59915*1.5997*1.5982
04/15/2005 09:15:00*1.5991*1.59845*1.5994*1.5979
04/15/2005 09:20:00*1.5982*1.59885*1.5994*1.5975
04/15/2005 09:25:00*1.5989*1.59985*1.6006*1.59885
04/15/2005 09:30:00*1.5997*1.6014*1.60155*1.5996
04/15/2005 09:35:00*1.6011*1.6022*1.6031*1.6005
04/15/2005 09:40:00*1.6024*1.603*1.6038*1.6022
04/15/2005 09:45:00*1.6029*1.6026*1.6038*1.6018
04/15/2005 09:50:00*1.6025*1.6011*1.6039*1.601
04/15/2005 09:55:00*1.6011*1.5997*1.60125*1.5993
04/15/2005 10:00:00*1.5998*1.60145*1.60175*1.5992
04/15/2005 10:05:00*1.6015*1.6022*1.60255*1.6012
04/15/2005 10:10:00*1.60215*1.60265*1.6027*1.6015
04/15/2005 10:15:00*1.6022*1.6024*1.60375*1.6021
04/15/2005 10:20:00*1.60255*1.603*1.60325*1.602
04/15/2005 10:25:00*1.6029*1.6054*1.6061*1.6027
04/15/2005 10:30:00*1.6056*1.60565*1.6059*1.6048
04/15/2005 10:35:00*1.6056*1.60575*1.6065*1.6049
04/15/2005 10:40:00*1.6055*1.6054*1.6061*1.6047
04/15/2005 10:45:00*1.605*1.6049*1.6061*1.6047
04/15/2005 10:50:00*1.6048*1.60475*1.605*1.6032
04/15/2005 10:55:00*1.604*1.6037*1.6049*1.6035
04/15/2005 11:00:00*1.6036*1.6042*1.60515*1.6036
04/15/2005 11:05:00*1.604*1.6048*1.60515*1.6037
04/15/2005 11:10:00*1.60495*1.6051*1.6055*1.6044
04/15/2005 11:15:00*1.6048*1.6047*1.60525*1.6042
04/15/2005 11:20:00*1.6047*1.60425*1.60555*1.6037
04/15/2005 11:25:00*1.6041*1.6046*1.6051*1.6038
04/15/2005 11:30:00*1.60455*1.60495*1.60555*1.6044
04/15/2005 11:35:00*1.6048*1.6041*1.6051*1.60385
04/15/2005 11:40:00*1.60425*1.60515*1.6052*1.6037
04/15/2005 11:45:00*1.6053*1.60465*1.6053*1.6044
04/15/2005 11:50:00*1.6047*1.60415*1.6051*1.604
04/15/2005 11:55:00*1.6046*1.6053*1.6054*1.6041
04/15/2005 12:00:00*1.60515*1.60565*1.6057*1.6045
04/15/2005 12:05:00*1.60585*1.6059*1.60645*1.6049
04/15/2005 12:10:00*1.6057*1.6064*1.60665*1.60545
04/15/2005 12:15:00*1.6065*1.60705*1.6076*1.6062
04/15/2005 12:20:00*1.607*1.6068*1.6076*1.6064
04/15/2005 12:25:00*1.6067*1.6063*1.60695*1.6059
04/15/2005 12:30:00*1.6061*1.6061*1.6065*1.60565
04/15/2005 12:35:00*1.6062*1.6061*1.6067*1.6056
04/15/2005 12:40:00*1.6061*1.6064*1.60675*1.606
04/15/2005 12:45:00*1.6065*1.6068*1.6068*1.60595
04/15/2005 12:50:00*1.6065*1.6063*1.6068*1.6058
04/15/2005 12:55:00*1.6064*1.60615*1.6066*1.6058
04/15/2005 13:00:00*1.60625*1.6063*1.6067*1.6057
04/15/2005 13:05:00*1.60655*1.6062*1.60685*1.6057
04/15/2005 13:10:00*1.60635*1.60685*1.60685*1.6056
04/15/2005 13:15:00*1.6068*1.6064*1.60685*1.606
04/15/2005 13:20:00*1.6062*1.60675*1.6069*1.6061
04/15/2005 13:25:00*1.6071*1.60655*1.6071*1.6061
04/15/2005 13:30:00*1.6066*1.6065*1.6073*1.6061
04/15/2005 13:35:00*1.60675*1.6067*1.60735*1.606
04/15/2005 13:40:00*1.6066*1.6066*1.6069*1.6058
04/15/2005 13:45:00*1.6067*1.6073*1.6084*1.6066
04/15/2005 13:50:00*1.6073*1.6077*1.6082*1.6071
04/15/2005 13:55:00*1.6076*1.60635*1.60805*1.60555
04/15/2005 14:00:00*1.60645*1.6064*1.6067*1.6059
04/15/2005 14:05:00*1.6063*1.60655*1.6067*1.6059
04/15/2005 14:10:00*1.60655*1.6073*1.6073*1.6062
04/15/2005 14:15:00*1.6076*1.60895*1.6096*1.6069
04/15/2005 14:20:00*1.6089*1.609*1.6095*1.6083
04/15/2005 14:25:00*1.6089*1.6091*1.6097*1.60865
04/15/2005 14:30:00*1.609*1.6096*1.6098*1.6089
04/15/2005 14:35:00*1.6095*1.60945*1.6102*1.6091
04/15/2005 14:40:00*1.6093*1.609*1.6095*1.6082
04/15/2005 14:45:00*1.6086*1.60845*1.6094*1.6083
04/15/2005 14:50:00*1.6084*1.6089*1.6095*1.6082
04/15/2005 14:55:00*1.609*1.6092*1.6097*1.6086
04/15/2005 15:00:00*1.60925*1.60945*1.6102*1.6088
04/15/2005 15:05:00*1.6097*1.6105*1.6109*1.60945
04/15/2005 15:10:00*1.6105*1.6101*1.6109*1.6096
04/15/2005 15:15:00*1.61*1.6095*1.6105*1.6093
04/15/2005 15:20:00*1.6098*1.60895*1.6105*1.60895
04/15/2005 15:25:00*1.6089*1.60965*1.6102*1.6089
04/15/2005 15:30:00*1.60995*1.6096*1.6104*1.6094
04/15/2005 15:35:00*1.6097*1.6102*1.6104*1.60945
04/15/2005 15:40:00*1.61*1.6098*1.6105*1.6095
04/15/2005 15:45:00*1.6097*1.61015*1.6105*1.6095
04/15/2005 15:50:00*1.6101*1.61045*1.6108*1.6094
04/15/2005 15:55:00*1.6104*1.61025*1.6108*1.6097
04/15/2005 16:00:00*1.6101*1.6107*1.6109*1.6096
04/15/2005 16:05:00*1.6106*1.61055*1.6111*1.60995
04/15/2005 16:10:00*1.61045*1.611*1.6112*1.61005
04/15/2005 16:15:00*1.6111*1.61105*1.61145*1.6107
04/15/2005 16:20:00*1.6111*1.61085*1.6115*1.6108
04/15/2005 16:25:00*1.6108*1.6112*1.6112*1.6104
04/15/2005 16:30:00*1.6111*1.61065*1.6117*1.6103
04/15/2005 16:35:00*1.6108*1.61015*1.6108*1.6099
04/15/2005 16:40:00*1.6101*1.61045*1.6105*1.6098
04/15/2005 16:45:00*1.61*1.61105*1.6111*1.61
04/15/2005 16:50:00*1.6108*1.6118*1.6122*1.61075
04/15/2005 16:55:00*1.6119*1.61145*1.6122*1.6108
04/15/2005 17:00:00*1.6113*1.611*1.6118*1.6105
