04/10/2005 17:05:00*1.59*1.589*1.5901*1.589
04/10/2005 17:10:00*1.5891*1.5888*1.5892*1.5887
04/10/2005 17:15:00*1.5889*1.5888*1.5891*1.5886
04/10/2005 17:20:00*1.5887*1.5888*1.589*1.5886
04/10/2005 17:25:00*1.5886*1.5887*1.58895*1.5885
04/10/2005 17:30:00*1.5886*1.5892*1.58925*1.5886
04/10/2005 17:35:00*1.5891*1.589*1.58925*1.589
04/10/2005 17:40:00*1.5891*1.58905*1.5893*1.5888
04/10/2005 17:45:00*1.5889*1.5887*1.5892*1.5886
04/10/2005 17:50:00*1.5886*1.5887*1.5888*1.5886
04/10/2005 17:55:00*1.5886*1.5888*1.589*1.5886
04/10/2005 18:00:00*1.589*1.5887*1.589*1.5885
04/10/2005 18:05:00*1.5886*1.5882*1.5887*1.58795
04/10/2005 18:10:00*1.58805*1.5877*1.5883*1.5874
04/10/2005 18:15:00*1.5876*1.5877*1.5881*1.5873
04/10/2005 18:20:00*1.5877*1.5876*1.5878*1.5873
04/10/2005 18:25:00*1.5879*1.58815*1.5882*1.5876
04/10/2005 18:30:00*1.58825*1.5886*1.5889*1.5876
04/10/2005 18:35:00*1.5889*1.5882*1.5889*1.5881
04/10/2005 18:40:00*1.5884*1.58825*1.589*1.58775
04/10/2005 18:45:00*1.5879*1.588*1.5884*1.5877
04/10/2005 18:50:00*1.5881*1.5878*1.58815*1.5876
04/10/2005 18:55:00*1.5877*1.58775*1.5884*1.5876
04/10/2005 19:00:00*1.5878*1.5875*1.5879*1.5875
04/10/2005 19:05:00*1.5874*1.5875*1.5877*1.5869
04/10/2005 19:10:00*1.58745*1.5876*1.5879*1.5873
04/10/2005 19:15:00*1.5878*1.58775*1.5881*1.5871
04/10/2005 19:20:00*1.58785*1.5878*1.5883*1.58755
04/10/2005 19:25:00*1.58765*1.58735*1.5879*1.58675
04/10/2005 19:30:00*1.5873*1.5871*1.5881*1.58695
04/10/2005 19:35:00*1.587*1.5875*1.5876*1.5869
04/10/2005 19:40:00*1.5874*1.58705*1.5875*1.5867
04/10/2005 19:45:00*1.5871*1.5867*1.5875*1.5866
04/10/2005 19:50:00*1.5866*1.5872*1.5873*1.5863
04/10/2005 19:55:00*1.587*1.5875*1.5881*1.5868
04/10/2005 20:00:00*1.5874*1.5876*1.5881*1.5872
04/10/2005 20:05:00*1.5877*1.58725*1.5882*1.58715
04/10/2005 20:10:00*1.5873*1.587*1.5876*1.5866
04/10/2005 20:15:00*1.58695*1.5875*1.58775*1.5865
04/10/2005 20:20:00*1.5876*1.5872*1.5878*1.587
04/10/2005 20:25:00*1.5873*1.5873*1.588*1.58695
04/10/2005 20:30:00*1.58735*1.58765*1.588*1.5872
04/10/2005 20:35:00*1.588*1.5881*1.5882*1.5872
04/10/2005 20:40:00*1.588*1.5877*1.5886*1.5876
04/10/2005 20:45:00*1.5876*1.58805*1.5882*1.5876
04/10/2005 20:50:00*1.58795*1.5877*1.5884*1.5873
04/10/2005 20:55:00*1.5876*1.5881*1.5885*1.5873
04/10/2005 21:00:00*1.5879*1.58805*1.5892*1.58745
04/10/2005 21:05:00*1.5882*1.588*1.5882*1.58755
04/10/2005 21:10:00*1.5879*1.5881*1.5886*1.5877
04/10/2005 21:15:00*1.5882*1.58735*1.5882*1.5872
04/10/2005 21:20:00*1.5875*1.5875*1.5877*1.58685
04/10/2005 21:25:00*1.5874*1.5864*1.5875*1.5862
04/10/2005 21:30:00*1.5865*1.58685*1.587*1.586
04/10/2005 21:35:00*1.5869*1.58615*1.587*1.5861
04/10/2005 21:40:00*1.5867*1.5862*1.5869*1.5857
04/10/2005 21:45:00*1.5859*1.58625*1.58655*1.5859
04/10/2005 21:50:00*1.5865*1.5863*1.5867*1.5859
04/10/2005 21:55:00*1.5864*1.5864*1.587*1.5858
04/10/2005 22:00:00*1.58635*1.5865*1.5871*1.5861
04/10/2005 22:05:00*1.5866*1.587*1.5871*1.586
04/10/2005 22:10:00*1.5868*1.5871*1.5873*1.5863
04/10/2005 22:15:00*1.5872*1.5872*1.5877*1.5868
04/10/2005 22:20:00*1.5871*1.58695*1.5877*1.5868
04/10/2005 22:25:00*1.587*1.5869*1.5871*1.5862
04/10/2005 22:30:00*1.5867*1.5868*1.5873*1.5864
04/10/2005 22:35:00*1.587*1.5871*1.5873*1.5866
04/10/2005 22:40:00*1.587*1.5869*1.5875*1.5864
04/10/2005 22:45:00*1.587*1.587*1.5873*1.5865
04/10/2005 22:50:00*1.58685*1.587*1.5876*1.5868
04/10/2005 22:55:00*1.5869*1.5872*1.5875*1.5866
04/10/2005 23:00:00*1.5869*1.5871*1.5879*1.5869
04/10/2005 23:05:00*1.5868*1.5872*1.5875*1.5868
04/10/2005 23:10:00*1.58725*1.58645*1.5875*1.5861
04/10/2005 23:15:00*1.5865*1.5873*1.5875*1.586
04/10/2005 23:20:00*1.5871*1.5871*1.5873*1.5862
04/10/2005 23:25:00*1.5869*1.5865*1.5872*1.5862
04/10/2005 23:30:00*1.5864*1.5868*1.5873*1.5862
04/10/2005 23:35:00*1.5866*1.5866*1.5871*1.5862
04/10/2005 23:40:00*1.5864*1.5865*1.5871*1.5864
04/10/2005 23:45:00*1.5869*1.587*1.587*1.5862
04/10/2005 23:50:00*1.5865*1.5864*1.5871*1.5862
04/10/2005 23:55:00*1.5862*1.58605*1.5871*1.5857
04/11/2005 00:00:00*1.5859*1.5859*1.5864*1.5856
04/11/2005 00:05:00*1.58595*1.58575*1.5865*1.5856
04/11/2005 00:10:00*1.5856*1.5859*1.5861*1.58545
04/11/2005 00:15:00*1.586*1.5858*1.5863*1.5855
04/11/2005 00:20:00*1.586*1.5856*1.5864*1.5854
04/11/2005 00:25:00*1.5859*1.5856*1.5863*1.5855
04/11/2005 00:30:00*1.5855*1.58595*1.5864*1.5855
04/11/2005 00:35:00*1.5858*1.5859*1.5864*1.5855
04/11/2005 00:40:00*1.586*1.5858*1.5865*1.58575
04/11/2005 00:45:00*1.5859*1.5858*1.5863*1.5855
04/11/2005 00:50:00*1.5856*1.5859*1.5864*1.5855
04/11/2005 00:55:00*1.586*1.5858*1.5861*1.5855
04/11/2005 01:00:00*1.5859*1.5865*1.5865*1.5856
04/11/2005 01:05:00*1.5865*1.58605*1.5865*1.5859
04/11/2005 01:10:00*1.5858*1.5859*1.5865*1.5856
04/11/2005 01:15:00*1.5858*1.5859*1.5865*1.5853
04/11/2005 01:20:00*1.5861*1.5854*1.5864*1.5854
04/11/2005 01:25:00*1.5857*1.5853*1.5863*1.5853
04/11/2005 01:30:00*1.5854*1.5855*1.5861*1.5853
04/11/2005 01:35:00*1.5858*1.5856*1.5861*1.5854
04/11/2005 01:40:00*1.5856*1.5849*1.586*1.5849
04/11/2005 01:45:00*1.58515*1.5853*1.5859*1.5849
04/11/2005 01:50:00*1.5854*1.5855*1.5862*1.585
04/11/2005 01:55:00*1.5853*1.5858*1.5861*1.5852
04/11/2005 02:00:00*1.58585*1.58605*1.5861*1.5854
04/11/2005 02:05:00*1.586*1.5862*1.5864*1.5858
04/11/2005 02:10:00*1.58615*1.5872*1.58765*1.5861
04/11/2005 02:15:00*1.5869*1.58675*1.5875*1.5864
04/11/2005 02:20:00*1.58655*1.5866*1.5871*1.5864
04/11/2005 02:25:00*1.5865*1.58725*1.5873*1.5864
04/11/2005 02:30:00*1.587*1.5872*1.5878*1.58675
04/11/2005 02:45:00*1.5891*1.5877*1.5891*1.587
04/11/2005 02:50:00*1.5876*1.5868*1.5879*1.5866
04/11/2005 02:55:00*1.587*1.5866*1.5871*1.5862
04/11/2005 03:00:00*1.5867*1.5876*1.5877*1.5864
04/11/2005 03:05:00*1.5876*1.5868*1.5877*1.5867
04/11/2005 03:10:00*1.5867*1.58625*1.58725*1.5859
04/11/2005 03:15:00*1.5861*1.5864*1.5868*1.5856
04/11/2005 03:20:00*1.5864*1.5863*1.5867*1.5857
04/11/2005 03:25:00*1.5864*1.5858*1.5864*1.5855
04/11/2005 03:30:00*1.58595*1.58565*1.5861*1.5852
04/11/2005 03:35:00*1.5857*1.5849*1.586*1.5846
04/11/2005 03:40:00*1.585*1.5853*1.5858*1.5845
04/11/2005 03:45:00*1.5858*1.5851*1.5859*1.5847
04/11/2005 03:50:00*1.5849*1.5852*1.5852*1.5846
04/11/2005 03:55:00*1.5853*1.5857*1.5858*1.5851
04/11/2005 04:00:00*1.5856*1.5864*1.58715*1.5855
04/11/2005 04:05:00*1.58645*1.58835*1.5885*1.5863
04/11/2005 04:10:00*1.5885*1.5897*1.5899*1.5883
04/11/2005 04:15:00*1.5894*1.58945*1.5902*1.5891
04/11/2005 04:20:00*1.5894*1.5893*1.59015*1.5891
04/11/2005 04:25:00*1.5898*1.5901*1.5904*1.5891
04/11/2005 04:30:00*1.5902*1.5891*1.59035*1.5888
04/11/2005 04:35:00*1.589*1.58815*1.5891*1.5876
04/11/2005 04:40:00*1.58795*1.58845*1.58865*1.5874
04/11/2005 04:45:00*1.5884*1.58775*1.5892*1.5876
04/11/2005 04:50:00*1.5878*1.5884*1.5888*1.5875
04/11/2005 04:55:00*1.5893*1.5874*1.5893*1.5874
04/11/2005 05:00:00*1.5877*1.588*1.5886*1.5873
04/11/2005 05:05:00*1.5881*1.5877*1.5891*1.58765
04/11/2005 05:10:00*1.58795*1.5872*1.5882*1.5871
04/11/2005 05:15:00*1.5871*1.5876*1.5877*1.58685
04/11/2005 05:20:00*1.5876*1.5876*1.5882*1.5872
04/11/2005 05:25:00*1.5874*1.5873*1.5881*1.5867
04/11/2005 05:30:00*1.5874*1.58745*1.5877*1.5869
04/11/2005 05:35:00*1.5875*1.58775*1.5882*1.58725
04/11/2005 05:40:00*1.5878*1.58815*1.5883*1.58735
04/11/2005 05:45:00*1.5882*1.58875*1.589*1.5878
04/11/2005 05:50:00*1.5888*1.5895*1.5901*1.5885
04/11/2005 05:55:00*1.5894*1.5902*1.5907*1.5894
04/11/2005 06:00:00*1.59*1.5911*1.5919*1.5899
04/11/2005 06:05:00*1.59115*1.5908*1.59165*1.5904
04/11/2005 06:10:00*1.5909*1.59135*1.592*1.5903
04/11/2005 06:15:00*1.5913*1.5906*1.5914*1.58995
04/11/2005 06:20:00*1.5904*1.59085*1.59115*1.5902
04/11/2005 06:25:00*1.5909*1.59065*1.59095*1.59
04/11/2005 06:30:00*1.5907*1.5903*1.59115*1.5897
04/11/2005 06:35:00*1.5902*1.58915*1.5908*1.5881
04/11/2005 06:40:00*1.5893*1.5883*1.58935*1.5876
04/11/2005 06:45:00*1.5885*1.588*1.58895*1.5876
04/11/2005 06:50:00*1.5878*1.58945*1.59*1.5876
04/11/2005 06:55:00*1.5896*1.5901*1.5907*1.5886
04/11/2005 07:00:00*1.59*1.59*1.5909*1.5896
04/11/2005 07:05:00*1.5901*1.5906*1.5908*1.5897
04/11/2005 07:10:00*1.5903*1.5904*1.59085*1.5896
04/11/2005 07:15:00*1.59045*1.5908*1.5911*1.5901
04/11/2005 07:20:00*1.5908*1.592*1.5924*1.5906
04/11/2005 07:25:00*1.59165*1.59175*1.5922*1.5907
04/11/2005 07:30:00*1.5919*1.5915*1.5924*1.5912
04/11/2005 07:35:00*1.5913*1.5917*1.59215*1.5911
04/11/2005 07:40:00*1.5918*1.59155*1.59205*1.59105
04/11/2005 07:45:00*1.5916*1.5912*1.5921*1.591
04/11/2005 07:50:00*1.5915*1.59125*1.5918*1.5909
04/11/2005 07:55:00*1.5913*1.59145*1.5919*1.5909
04/11/2005 08:00:00*1.5917*1.5926*1.5928*1.591
04/11/2005 08:05:00*1.5927*1.5922*1.59315*1.592
04/11/2005 08:10:00*1.592*1.5926*1.5931*1.5917
04/11/2005 08:15:00*1.5931*1.59275*1.59345*1.5923
04/11/2005 08:20:00*1.5929*1.5929*1.5934*1.59225
04/11/2005 08:25:00*1.5929*1.59305*1.59345*1.5916
04/11/2005 08:30:00*1.5929*1.59285*1.5941*1.5926
04/11/2005 08:35:00*1.5925*1.59285*1.5938*1.5925
04/11/2005 08:40:00*1.5927*1.59305*1.5938*1.5927
04/11/2005 08:45:00*1.593*1.5929*1.5938*1.5927
04/11/2005 08:50:00*1.5931*1.59265*1.5934*1.5924
04/11/2005 08:55:00*1.5928*1.5915*1.5929*1.5908
04/11/2005 09:00:00*1.5912*1.5927*1.5939*1.5912
04/11/2005 09:05:00*1.59355*1.59415*1.5953*1.5927
04/11/2005 09:10:00*1.5943*1.59385*1.5948*1.5935
04/11/2005 09:15:00*1.5939*1.594*1.5943*1.59345
04/11/2005 09:20:00*1.59395*1.5943*1.59495*1.5935
04/11/2005 09:25:00*1.5944*1.5944*1.5948*1.5939
04/11/2005 09:30:00*1.5943*1.5949*1.5952*1.5941
04/11/2005 09:35:00*1.5948*1.5954*1.5962*1.5944
04/11/2005 09:40:00*1.5953*1.595*1.5958*1.59475
04/11/2005 09:45:00*1.595*1.59545*1.5956*1.5945
04/11/2005 09:50:00*1.5955*1.5946*1.5957*1.59455
04/11/2005 09:55:00*1.5946*1.5945*1.59545*1.5945
04/11/2005 10:00:00*1.59485*1.59565*1.5959*1.5944
04/11/2005 10:05:00*1.5958*1.5956*1.5964*1.5954
04/11/2005 10:10:00*1.59565*1.5964*1.5968*1.5952
04/11/2005 10:15:00*1.5964*1.5964*1.597*1.596
04/11/2005 10:20:00*1.5965*1.5969*1.59725*1.5955
04/11/2005 10:25:00*1.5971*1.5969*1.5977*1.5965
04/11/2005 10:30:00*1.59705*1.598*1.598*1.5964
04/11/2005 10:35:00*1.59805*1.59745*1.5981*1.5972
04/11/2005 10:40:00*1.5974*1.5974*1.598*1.5969
04/11/2005 10:45:00*1.5976*1.5982*1.5985*1.5974
04/11/2005 10:50:00*1.5981*1.59805*1.5991*1.5978
04/11/2005 10:55:00*1.598*1.59805*1.59825*1.5976
04/11/2005 11:00:00*1.598*1.59835*1.599*1.5978
04/11/2005 11:05:00*1.5984*1.5982*1.6*1.59795
04/11/2005 11:10:00*1.59815*1.5989*1.5995*1.5977
04/11/2005 11:15:00*1.5989*1.59945*1.6*1.59865
04/11/2005 11:20:00*1.5992*1.5992*1.6004*1.599
04/11/2005 11:25:00*1.5992*1.5992*1.6001*1.599
04/11/2005 11:30:00*1.5993*1.5989*1.5999*1.5983
04/11/2005 11:35:00*1.59905*1.59965*1.6002*1.5985
04/11/2005 11:40:00*1.5996*1.5998*1.6002*1.5988
04/11/2005 11:45:00*1.5996*1.59995*1.6005*1.5991
04/11/2005 11:50:00*1.60005*1.59995*1.6007*1.5995
04/11/2005 11:55:00*1.5999*1.599*1.6006*1.5986
04/11/2005 12:00:00*1.59895*1.5998*1.6001*1.5988
04/11/2005 12:05:00*1.5995*1.6008*1.6012*1.5993
04/11/2005 12:10:00*1.6005*1.6013*1.60195*1.6
04/11/2005 12:15:00*1.60135*1.6019*1.6026*1.601
04/11/2005 12:20:00*1.6018*1.6033*1.60345*1.6015
04/11/2005 12:25:00*1.6031*1.6039*1.60505*1.6028
04/11/2005 12:30:00*1.60385*1.60465*1.605*1.6037
04/11/2005 12:35:00*1.6045*1.60655*1.6067*1.6044
04/11/2005 12:40:00*1.6067*1.6042*1.60695*1.6037
04/11/2005 12:45:00*1.6044*1.6045*1.6046*1.6033
04/11/2005 12:50:00*1.6041*1.6046*1.6051*1.6038
04/11/2005 12:55:00*1.6048*1.6044*1.6049*1.604
04/11/2005 13:00:00*1.6044*1.6057*1.6061*1.604
04/11/2005 13:05:00*1.60565*1.60405*1.6057*1.60395
04/11/2005 13:10:00*1.6039*1.60405*1.6045*1.6034
04/11/2005 13:15:00*1.6046*1.60385*1.6046*1.60335
04/11/2005 13:20:00*1.6037*1.6033*1.6042*1.60305
04/11/2005 13:25:00*1.6031*1.6028*1.6037*1.6019
04/11/2005 13:30:00*1.603*1.6029*1.6034*1.6024
04/11/2005 13:35:00*1.6027*1.60345*1.6039*1.6027
04/11/2005 13:40:00*1.6032*1.60215*1.6037*1.6017
04/11/2005 13:45:00*1.6022*1.6021*1.6024*1.6014
04/11/2005 13:50:00*1.60215*1.6026*1.6028*1.60165
04/11/2005 13:55:00*1.6028*1.60195*1.60305*1.6018
04/11/2005 14:00:00*1.6018*1.601*1.60205*1.6007
04/11/2005 14:05:00*1.6009*1.6012*1.6013*1.6001
04/11/2005 14:10:00*1.601*1.6004*1.6012*1.6004
04/11/2005 14:15:00*1.6002*1.6005*1.601*1.6002
04/11/2005 14:20:00*1.6005*1.60075*1.6009*1.5998
04/11/2005 14:25:00*1.6004*1.6009*1.6012*1.6003
04/11/2005 14:30:00*1.60075*1.6004*1.6009*1.6001
04/11/2005 14:35:00*1.60045*1.6004*1.6009*1.6
04/11/2005 14:40:00*1.6002*1.6006*1.6012*1.5998
04/11/2005 14:45:00*1.6007*1.60125*1.6014*1.60025
04/11/2005 14:50:00*1.60135*1.60155*1.6021*1.6011
04/11/2005 14:55:00*1.6017*1.603*1.6034*1.6015
04/11/2005 15:00:00*1.60315*1.6038*1.6039*1.6028
04/11/2005 15:05:00*1.60365*1.60315*1.6039*1.6025
04/11/2005 15:10:00*1.6031*1.6014*1.6034*1.6011
04/11/2005 15:15:00*1.6017*1.60095*1.6019*1.6008
04/11/2005 15:20:00*1.6009*1.6005*1.6012*1.6002
04/11/2005 15:25:00*1.6008*1.60035*1.6009*1.6001
04/11/2005 15:30:00*1.60045*1.6001*1.601*1.6
04/11/2005 15:35:00*1.6006*1.6*1.6008*1.5994
04/11/2005 15:40:00*1.60005*1.60025*1.6008*1.5997
04/11/2005 15:45:00*1.6003*1.60015*1.6007*1.5997
04/11/2005 15:50:00*1.6003*1.6004*1.6008*1.5999
04/11/2005 15:55:00*1.6*1.6007*1.6012*1.6
04/11/2005 16:00:00*1.60065*1.6001*1.60085*1.59975
04/11/2005 16:05:00*1.6001*1.60005*1.6009*1.5998
04/11/2005 16:10:00*1.60015*1.5996*1.6006*1.5994
04/11/2005 16:15:00*1.5998*1.5998*1.6001*1.5991
04/11/2005 16:20:00*1.5994*1.5998*1.6002*1.59915
04/11/2005 16:25:00*1.5995*1.6003*1.6005*1.5989
04/11/2005 16:30:00*1.59985*1.5998*1.6005*1.5995
04/11/2005 16:35:00*1.59985*1.59995*1.6007*1.5996
04/11/2005 16:40:00*1.60015*1.6001*1.6007*1.5995
04/11/2005 16:45:00*1.60035*1.60015*1.6007*1.5995
04/11/2005 16:50:00*1.6003*1.6002*1.6007*1.5996
04/11/2005 16:55:00*1.6005*1.60025*1.6009*1.6
04/11/2005 17:00:00*1.6007*1.6001*1.6008*1.5996
