04/07/2005 17:05:00*1.5719*1.57225*1.57255*1.57185
04/07/2005 17:10:00*1.5722*1.572*1.57225*1.5716
04/07/2005 17:15:00*1.5721*1.5726*1.5726*1.5718
04/07/2005 17:20:00*1.57265*1.5727*1.57275*1.572
04/07/2005 17:25:00*1.5727*1.57245*1.57285*1.57175
04/07/2005 17:30:00*1.5725*1.573*1.5731*1.5723
04/07/2005 17:35:00*1.5731*1.5723*1.57325*1.5722
04/07/2005 17:40:00*1.5724*1.572*1.57275*1.572
04/07/2005 17:45:00*1.57245*1.5721*1.57245*1.5719
04/07/2005 17:50:00*1.5719*1.5721*1.57235*1.5717
04/07/2005 17:55:00*1.5719*1.57235*1.5725*1.5717
04/07/2005 18:00:00*1.572*1.5711*1.57235*1.5711
04/07/2005 18:05:00*1.5713*1.57155*1.5718*1.5711
04/07/2005 18:10:00*1.57145*1.5711*1.57175*1.57105
04/07/2005 18:15:00*1.5713*1.57045*1.5715*1.5703
04/07/2005 18:20:00*1.5705*1.571*1.57125*1.5703
04/07/2005 18:25:00*1.57095*1.57135*1.5716*1.5707
04/07/2005 18:30:00*1.5712*1.5715*1.5719*1.57085
04/07/2005 18:35:00*1.57145*1.5718*1.5719*1.5712
04/07/2005 18:40:00*1.57175*1.57115*1.5719*1.5709
04/07/2005 18:45:00*1.5713*1.57125*1.5715*1.5708
04/07/2005 18:50:00*1.57125*1.57135*1.57165*1.5708
04/07/2005 18:55:00*1.5714*1.5714*1.5716*1.5709
04/07/2005 19:00:00*1.57165*1.5716*1.5718*1.5709
04/07/2005 19:05:00*1.5715*1.5713*1.5719*1.57115
04/07/2005 19:10:00*1.57155*1.5719*1.5721*1.5712
04/07/2005 19:15:00*1.57185*1.5722*1.5724*1.5714
04/07/2005 19:20:00*1.5723*1.5719*1.57235*1.5717
04/07/2005 19:25:00*1.57215*1.5719*1.5723*1.5717
04/07/2005 19:30:00*1.5721*1.5716*1.5722*1.5714
04/07/2005 19:35:00*1.5718*1.5712*1.572*1.5711
04/07/2005 19:40:00*1.57125*1.5716*1.5717*1.57105
04/07/2005 19:45:00*1.5717*1.57135*1.57185*1.571
04/07/2005 19:50:00*1.57165*1.57185*1.5719*1.5712
04/07/2005 19:55:00*1.57175*1.5718*1.572*1.5712
04/07/2005 20:00:00*1.57145*1.57015*1.5722*1.5696
04/07/2005 20:05:00*1.5704*1.5709*1.571*1.5695
04/07/2005 20:10:00*1.5706*1.57015*1.5715*1.5697
04/07/2005 20:15:00*1.5701*1.56905*1.5703*1.5689
04/07/2005 20:20:00*1.5694*1.56905*1.5696*1.5683
04/07/2005 20:25:00*1.5691*1.5695*1.5698*1.5684
04/07/2005 20:30:00*1.5694*1.5692*1.5699*1.5687
04/07/2005 20:35:00*1.5693*1.5693*1.57*1.5686
04/07/2005 20:40:00*1.5697*1.56925*1.57*1.5688
04/07/2005 20:45:00*1.5693*1.56915*1.5698*1.5678
04/07/2005 20:50:00*1.56925*1.5689*1.5698*1.5687
04/07/2005 20:55:00*1.569*1.56925*1.5698*1.5687
04/07/2005 21:00:00*1.5692*1.56895*1.5697*1.5684
04/07/2005 21:05:00*1.5685*1.5687*1.5696*1.5684
04/07/2005 21:10:00*1.56895*1.5688*1.5696*1.56845
04/07/2005 21:15:00*1.5692*1.5688*1.5698*1.5686
04/07/2005 21:20:00*1.5688*1.5689*1.5694*1.5685
04/07/2005 21:25:00*1.5692*1.5684*1.5694*1.5683
04/07/2005 21:30:00*1.5686*1.5683*1.5692*1.5683
04/07/2005 21:35:00*1.56855*1.56895*1.5695*1.5683
04/07/2005 21:40:00*1.5695*1.56885*1.5698*1.5687
04/07/2005 21:45:00*1.56875*1.56925*1.5698*1.5687
04/07/2005 21:50:00*1.5692*1.569*1.5695*1.5687
04/07/2005 21:55:00*1.5693*1.5684*1.5694*1.56805
04/07/2005 22:00:00*1.5685*1.5687*1.5695*1.5676
04/07/2005 22:05:00*1.569*1.56875*1.5693*1.5683
04/07/2005 22:10:00*1.56865*1.56895*1.5695*1.5686
04/07/2005 22:15:00*1.5691*1.5688*1.5699*1.56815
04/07/2005 22:20:00*1.569*1.5692*1.5695*1.5684
04/07/2005 22:25:00*1.5691*1.56875*1.5692*1.5687
04/07/2005 22:30:00*1.5686*1.569*1.5695*1.5684
04/07/2005 22:35:00*1.5689*1.5696*1.5697*1.5686
04/07/2005 22:40:00*1.56955*1.5699*1.5702*1.56925
04/07/2005 22:45:00*1.57*1.5699*1.57*1.56925
04/07/2005 22:50:00*1.5695*1.56935*1.57*1.569
04/07/2005 22:55:00*1.5697*1.5696*1.57*1.5685
04/07/2005 23:00:00*1.5691*1.5697*1.5699*1.56875
04/07/2005 23:05:00*1.5694*1.5691*1.5698*1.5689
04/07/2005 23:10:00*1.5693*1.5693*1.5699*1.569
04/07/2005 23:15:00*1.56925*1.5697*1.5698*1.569
04/07/2005 23:20:00*1.56915*1.56895*1.5699*1.5685
04/07/2005 23:25:00*1.569*1.5693*1.5695*1.5685
04/07/2005 23:30:00*1.5689*1.5692*1.5699*1.5688
04/07/2005 23:35:00*1.5689*1.56915*1.5698*1.5688
04/07/2005 23:40:00*1.569*1.569*1.5699*1.5687
04/07/2005 23:45:00*1.56925*1.5698*1.5703*1.5689
04/07/2005 23:50:00*1.56965*1.5702*1.5703*1.5694
04/07/2005 23:55:00*1.5703*1.56975*1.5703*1.5692
04/08/2005 00:00:00*1.5697*1.5691*1.57*1.5687
04/08/2005 00:05:00*1.5688*1.5694*1.57*1.5687
04/08/2005 00:10:00*1.56935*1.569*1.5699*1.569
04/08/2005 00:15:00*1.5694*1.5689*1.5699*1.56865
04/08/2005 00:20:00*1.56905*1.5689*1.5698*1.5688
04/08/2005 00:25:00*1.569*1.5687*1.5695*1.5683
04/08/2005 00:30:00*1.56865*1.5687*1.5694*1.5681
04/08/2005 00:35:00*1.5689*1.5689*1.5695*1.5685
04/08/2005 00:40:00*1.5689*1.5689*1.5697*1.5687
04/08/2005 00:45:00*1.5689*1.5693*1.5695*1.5684
04/08/2005 00:50:00*1.5688*1.5692*1.5698*1.5684
04/08/2005 00:55:00*1.5694*1.56925*1.5699*1.5689
04/08/2005 01:00:00*1.569*1.5686*1.5698*1.5686
04/08/2005 01:05:00*1.5689*1.5686*1.5694*1.5684
04/08/2005 01:10:00*1.5687*1.5683*1.5695*1.5683
04/08/2005 01:15:00*1.5683*1.56895*1.5695*1.5682
04/08/2005 01:20:00*1.5691*1.5693*1.5699*1.56875
04/08/2005 01:25:00*1.5693*1.56975*1.5703*1.5692
04/08/2005 01:30:00*1.5695*1.56985*1.5705*1.5695
04/08/2005 01:35:00*1.5699*1.5702*1.5708*1.5695
04/08/2005 01:40:00*1.5703*1.5702*1.5707*1.5695
04/08/2005 01:45:00*1.5704*1.5698*1.5707*1.5694
04/08/2005 01:50:00*1.5698*1.57025*1.5705*1.56955
04/08/2005 01:55:00*1.5703*1.5699*1.5708*1.5697
04/08/2005 02:00:00*1.5701*1.5699*1.5707*1.5697
04/08/2005 02:05:00*1.5702*1.56965*1.5707*1.5695
04/08/2005 02:10:00*1.56975*1.56925*1.5704*1.5689
04/08/2005 02:15:00*1.5692*1.5699*1.5699*1.5687
04/08/2005 02:20:00*1.5694*1.5693*1.5699*1.5687
04/08/2005 02:25:00*1.5692*1.5693*1.5697*1.5686
04/08/2005 02:30:00*1.5693*1.56985*1.5704*1.5691
04/08/2005 02:35:00*1.56975*1.5699*1.5702*1.5689
04/08/2005 02:45:00*1.5699*1.56935*1.5704*1.5689
04/08/2005 02:50:00*1.5699*1.5693*1.5703*1.5688
04/08/2005 02:55:00*1.5693*1.5692*1.57*1.5689
04/08/2005 03:00:00*1.5694*1.5688*1.5696*1.5675
04/08/2005 03:05:00*1.56885*1.56875*1.5694*1.5684
04/08/2005 03:10:00*1.5689*1.5687*1.5696*1.5681
04/08/2005 03:15:00*1.5688*1.56895*1.5695*1.5685
04/08/2005 03:20:00*1.5688*1.56885*1.5692*1.568
04/08/2005 03:25:00*1.5687*1.5694*1.56975*1.5687
04/08/2005 03:30:00*1.5694*1.5688*1.5699*1.5685
04/08/2005 03:35:00*1.56875*1.56875*1.5694*1.5681
04/08/2005 03:40:00*1.5688*1.56915*1.5695*1.568
04/08/2005 03:45:00*1.5691*1.56935*1.57*1.56885
04/08/2005 03:50:00*1.56945*1.56925*1.57*1.5691
04/08/2005 03:55:00*1.5693*1.5694*1.5702*1.5692
04/08/2005 04:00:00*1.56955*1.56915*1.5701*1.5689
04/08/2005 04:05:00*1.5691*1.5696*1.5701*1.5689
04/08/2005 04:10:00*1.5695*1.56975*1.5703*1.5693
04/08/2005 04:15:00*1.5698*1.5696*1.5704*1.5693
04/08/2005 04:20:00*1.5695*1.5696*1.5701*1.5691
04/08/2005 04:25:00*1.5698*1.5704*1.5706*1.5694
04/08/2005 04:30:00*1.5703*1.56945*1.5709*1.5689
04/08/2005 04:35:00*1.5695*1.569*1.5698*1.5686
04/08/2005 04:40:00*1.5687*1.5687*1.5694*1.5682
04/08/2005 04:45:00*1.5689*1.56885*1.5699*1.5686
04/08/2005 04:50:00*1.5689*1.5691*1.5696*1.56885
04/08/2005 04:55:00*1.5693*1.5698*1.5701*1.56885
04/08/2005 05:00:00*1.5696*1.5691*1.5703*1.56885
04/08/2005 05:05:00*1.569*1.5692*1.5701*1.5689
04/08/2005 05:10:00*1.5692*1.5705*1.5705*1.5689
04/08/2005 05:15:00*1.56995*1.5704*1.5706*1.5697
04/08/2005 05:20:00*1.57*1.5705*1.5708*1.5696
04/08/2005 05:25:00*1.5707*1.571*1.5711*1.5701
04/08/2005 05:30:00*1.5704*1.5704*1.5711*1.5701
04/08/2005 05:35:00*1.5703*1.5701*1.5709*1.5699
04/08/2005 05:40:00*1.57025*1.5708*1.57115*1.5695
04/08/2005 05:45:00*1.5709*1.5719*1.5721*1.5705
04/08/2005 05:50:00*1.57175*1.5714*1.5723*1.5712
04/08/2005 05:55:00*1.5712*1.57175*1.5719*1.5709
04/08/2005 06:00:00*1.5718*1.57145*1.572*1.5709
04/08/2005 06:05:00*1.5715*1.5713*1.5718*1.571
04/08/2005 06:10:00*1.5711*1.5708*1.5718*1.5704
04/08/2005 06:15:00*1.5711*1.5711*1.5712*1.5706
04/08/2005 06:20:00*1.5711*1.5719*1.5719*1.5705
04/08/2005 06:25:00*1.5719*1.5711*1.5719*1.5707
04/08/2005 06:30:00*1.5711*1.5714*1.5716*1.57085
04/08/2005 06:35:00*1.5714*1.571*1.5717*1.5705
04/08/2005 06:40:00*1.5711*1.57115*1.5719*1.571
04/08/2005 06:45:00*1.5711*1.5714*1.5719*1.57095
04/08/2005 06:50:00*1.57165*1.5712*1.5721*1.5706
04/08/2005 06:55:00*1.5716*1.57045*1.5716*1.57
04/08/2005 07:00:00*1.5705*1.5708*1.5709*1.57
04/08/2005 07:05:00*1.5702*1.5734*1.5749*1.57
04/08/2005 07:10:00*1.57355*1.5733*1.5739*1.573
04/08/2005 07:15:00*1.5739*1.57325*1.5745*1.5731
04/08/2005 07:20:00*1.5731*1.573*1.5742*1.573
04/08/2005 07:25:00*1.5731*1.5735*1.5742*1.573
04/08/2005 07:30:00*1.57365*1.574*1.5744*1.5734
04/08/2005 07:35:00*1.57415*1.57495*1.57545*1.5739
04/08/2005 07:40:00*1.57495*1.5749*1.5758*1.5747
04/08/2005 07:45:00*1.575*1.57545*1.576*1.5749
04/08/2005 07:50:00*1.57555*1.5758*1.5764*1.57545
04/08/2005 07:55:00*1.5755*1.5754*1.5762*1.5752
04/08/2005 08:00:00*1.5755*1.5747*1.5759*1.5747
04/08/2005 08:05:00*1.57485*1.5757*1.5761*1.5746
04/08/2005 08:10:00*1.5757*1.5754*1.57595*1.5751
04/08/2005 08:15:00*1.5753*1.57525*1.576*1.575
04/08/2005 08:20:00*1.57525*1.57465*1.5754*1.5744
04/08/2005 08:25:00*1.57475*1.57315*1.5749*1.5731
04/08/2005 08:30:00*1.57335*1.5744*1.5744*1.5731
04/08/2005 08:35:00*1.5745*1.57465*1.5748*1.5738
04/08/2005 08:40:00*1.5745*1.5739*1.5749*1.5739
04/08/2005 08:45:00*1.5742*1.57385*1.5745*1.5732
04/08/2005 08:50:00*1.5739*1.574*1.5743*1.5733
04/08/2005 08:55:00*1.5738*1.5745*1.5751*1.5738
04/08/2005 09:00:00*1.5747*1.5756*1.5758*1.5742
04/08/2005 09:05:00*1.57565*1.57695*1.5772*1.5755
04/08/2005 09:10:00*1.5769*1.5756*1.57705*1.5754
04/08/2005 09:15:00*1.5755*1.5767*1.5771*1.5755
04/08/2005 09:20:00*1.57665*1.5793*1.5794*1.5762
04/08/2005 09:25:00*1.5795*1.5781*1.5797*1.5775
04/08/2005 09:30:00*1.5779*1.57795*1.57845*1.5774
04/08/2005 09:35:00*1.5778*1.57845*1.5791*1.5777
04/08/2005 09:40:00*1.57845*1.57785*1.57895*1.5773
04/08/2005 09:45:00*1.5778*1.5783*1.5791*1.5776
04/08/2005 09:50:00*1.57835*1.5775*1.57855*1.5773
04/08/2005 09:55:00*1.5776*1.5778*1.5782*1.5774
04/08/2005 10:00:00*1.5776*1.57835*1.5791*1.5771
04/08/2005 10:05:00*1.5783*1.5772*1.5787*1.5768
04/08/2005 10:10:00*1.57725*1.5772*1.57895*1.5768
04/08/2005 10:15:00*1.5773*1.5774*1.57795*1.5765
04/08/2005 10:20:00*1.5775*1.57755*1.57805*1.5768
04/08/2005 10:25:00*1.5773*1.5773*1.5776*1.5766
04/08/2005 10:30:00*1.577*1.5769*1.5776*1.5756
04/08/2005 10:35:00*1.5766*1.5766*1.5772*1.5762
04/08/2005 10:40:00*1.5767*1.57815*1.57835*1.5765
04/08/2005 10:45:00*1.5781*1.5767*1.57815*1.5765
04/08/2005 10:50:00*1.5767*1.57755*1.5777*1.5764
04/08/2005 10:55:00*1.57755*1.5783*1.5787*1.5772
04/08/2005 11:00:00*1.57805*1.57905*1.5804*1.5778
04/08/2005 11:05:00*1.5791*1.57845*1.5795*1.5781
04/08/2005 11:10:00*1.5785*1.5786*1.579*1.5779
04/08/2005 11:15:00*1.5794*1.57965*1.5799*1.578
04/08/2005 11:20:00*1.5799*1.5808*1.582*1.57935
04/08/2005 11:25:00*1.581*1.58215*1.5824*1.5803
04/08/2005 11:30:00*1.582*1.5811*1.5824*1.5807
04/08/2005 11:35:00*1.58105*1.5792*1.58145*1.5787
04/08/2005 11:40:00*1.5791*1.57965*1.5801*1.5788
04/08/2005 11:45:00*1.5797*1.57825*1.57985*1.5778
04/08/2005 11:50:00*1.5781*1.57915*1.5804*1.5781
04/08/2005 11:55:00*1.5791*1.5803*1.5805*1.5783
04/08/2005 12:00:00*1.5803*1.5825*1.5828*1.5797
04/08/2005 12:05:00*1.5825*1.58235*1.58305*1.5818
04/08/2005 12:10:00*1.5826*1.58265*1.5831*1.5819
04/08/2005 12:15:00*1.5823*1.58405*1.58525*1.5823
04/08/2005 12:20:00*1.584*1.5835*1.58425*1.5831
04/08/2005 12:25:00*1.58345*1.5832*1.58365*1.5828
04/08/2005 12:30:00*1.5828*1.583*1.5839*1.5827
04/08/2005 12:35:00*1.58295*1.5822*1.58325*1.5817
04/08/2005 12:40:00*1.5824*1.58175*1.5824*1.5815
04/08/2005 12:45:00*1.5818*1.58225*1.5827*1.5817
04/08/2005 12:50:00*1.5824*1.5822*1.5825*1.5817
04/08/2005 12:55:00*1.5823*1.5824*1.583*1.5817
04/08/2005 13:00:00*1.5825*1.58365*1.58365*1.58185
04/08/2005 13:05:00*1.5835*1.5827*1.5838*1.5826
04/08/2005 13:10:00*1.5825*1.5827*1.58285*1.582
04/08/2005 13:15:00*1.5827*1.5832*1.5835*1.5825
04/08/2005 13:20:00*1.5834*1.583*1.58345*1.5827
04/08/2005 13:25:00*1.5829*1.58255*1.5832*1.58225
04/08/2005 13:30:00*1.5825*1.58255*1.5832*1.5824
04/08/2005 13:35:00*1.5826*1.5829*1.58325*1.5822
04/08/2005 13:40:00*1.5828*1.5832*1.58355*1.5826
04/08/2005 13:45:00*1.5834*1.5831*1.58355*1.5829
04/08/2005 13:50:00*1.58315*1.5832*1.584*1.58295
04/08/2005 13:55:00*1.5835*1.5853*1.586*1.5832
04/08/2005 14:00:00*1.5859*1.5863*1.5868*1.585
04/08/2005 14:05:00*1.5864*1.5866*1.587*1.5861
04/08/2005 14:10:00*1.58665*1.5869*1.5875*1.58625
04/08/2005 14:15:00*1.5871*1.58665*1.5874*1.5863
04/08/2005 14:20:00*1.58605*1.5858*1.58705*1.5854
04/08/2005 14:25:00*1.586*1.5856*1.58615*1.5851
04/08/2005 14:30:00*1.58555*1.58515*1.586*1.585
04/08/2005 14:35:00*1.5854*1.5854*1.58585*1.5851
04/08/2005 14:40:00*1.5856*1.5857*1.5861*1.5853
04/08/2005 14:45:00*1.5859*1.5859*1.5864*1.5855
04/08/2005 14:50:00*1.586*1.5855*1.5864*1.5855
04/08/2005 14:55:00*1.5852*1.5862*1.5863*1.5852
04/08/2005 15:00:00*1.58615*1.58685*1.58735*1.58555
04/08/2005 15:05:00*1.5869*1.58725*1.5874*1.5861
04/08/2005 15:10:00*1.5871*1.5875*1.5879*1.587
04/08/2005 15:15:00*1.5876*1.58775*1.5878*1.587
04/08/2005 15:20:00*1.5875*1.58765*1.5879*1.5871
04/08/2005 15:25:00*1.5877*1.5877*1.5885*1.5874
04/08/2005 15:30:00*1.5878*1.58775*1.5879*1.5871
04/08/2005 15:35:00*1.5877*1.5879*1.5883*1.5875
04/08/2005 15:40:00*1.588*1.5874*1.5884*1.5874
04/08/2005 15:45:00*1.5873*1.5872*1.588*1.587
04/08/2005 15:50:00*1.5873*1.5875*1.5877*1.5869
04/08/2005 15:55:00*1.5876*1.5877*1.5883*1.5872
04/08/2005 16:00:00*1.58755*1.5876*1.5879*1.5873
04/08/2005 16:05:00*1.5879*1.5876*1.5881*1.5872
04/08/2005 16:10:00*1.5876*1.58795*1.5883*1.5875
04/08/2005 16:15:00*1.5881*1.5881*1.58845*1.5877
04/08/2005 16:20:00*1.5883*1.5883*1.5887*1.5878
04/08/2005 16:25:00*1.5882*1.5883*1.5891*1.5881
04/08/2005 16:30:00*1.5887*1.5877*1.5891*1.5876
04/08/2005 16:35:00*1.5879*1.5875*1.5885*1.5869
04/08/2005 16:40:00*1.5876*1.5882*1.5882*1.5873
04/08/2005 16:45:00*1.5878*1.588*1.5883*1.5874
04/08/2005 16:50:00*1.5881*1.5886*1.5893*1.5878
04/08/2005 16:55:00*1.5888*1.5894*1.5894*1.5877
04/08/2005 17:00:00*1.589*1.5894*1.5898*1.5883
