04/03/2005 14:05:00*1.56675*1.56675*1.568*1.56675
04/03/2005 14:10:00*1.56675*1.56675*1.56675*1.56675
04/03/2005 14:15:00*1.56675*1.56675*1.56675*1.56675
04/03/2005 14:20:00*1.56675*1.56675*1.56675*1.56675
04/03/2005 14:25:00*1.56675*1.56675*1.56675*1.56675
04/03/2005 14:30:00*1.56675*1.56675*1.56675*1.56675
04/03/2005 14:35:00*1.56675*1.56675*1.56675*1.56675
04/03/2005 14:40:00*1.56675*1.56675*1.56675*1.56675
04/03/2005 14:45:00*1.56675*1.56675*1.56675*1.56675
04/03/2005 14:50:00*1.56675*1.56675*1.56675*1.56675
04/03/2005 14:55:00*1.56675*1.56675*1.56675*1.56675
04/03/2005 15:00:00*1.56675*1.5669*1.5669*1.56675
04/03/2005 15:05:00*1.5683*1.5682*1.5686*1.5669
04/03/2005 15:10:00*1.5683*1.5681*1.5683*1.56765
04/03/2005 15:15:00*1.5682*1.5683*1.5683*1.5679
04/03/2005 15:20:00*1.5682*1.5686*1.5687*1.56755
04/03/2005 15:25:00*1.5684*1.5683*1.5686*1.56785
04/03/2005 15:30:00*1.5684*1.5681*1.5686*1.56775
04/03/2005 15:35:00*1.5682*1.568*1.5683*1.5677
04/03/2005 15:40:00*1.568*1.5682*1.5683*1.5678
04/03/2005 15:45:00*1.5681*1.5681*1.5683*1.568
04/03/2005 15:50:00*1.568*1.5674*1.5682*1.5667
04/03/2005 15:55:00*1.5672*1.5671*1.5676*1.5669
04/03/2005 16:00:00*1.567*1.567*1.56755*1.5669
04/03/2005 16:05:00*1.5671*1.5675*1.5676*1.567
04/03/2005 16:10:00*1.5674*1.5674*1.5675*1.5672
04/03/2005 16:15:00*1.5672*1.5672*1.5676*1.567
04/03/2005 16:20:00*1.5671*1.5671*1.5674*1.567
04/03/2005 16:25:00*1.5672*1.567*1.5674*1.56685
04/03/2005 16:30:00*1.5671*1.5668*1.5671*1.5667
04/03/2005 16:35:00*1.567*1.5667*1.56745*1.5665
04/03/2005 16:40:00*1.5666*1.5667*1.56705*1.5666
04/03/2005 16:45:00*1.5666*1.5667*1.5672*1.5666
04/03/2005 16:50:00*1.5667*1.5669*1.567*1.5667
04/03/2005 16:55:00*1.5667*1.5666*1.5675*1.5663
04/03/2005 17:00:00*1.5664*1.5664*1.567*1.56625
