03/31/2005 17:05:00*1.5692*1.5692*1.56995*1.5685
03/31/2005 17:10:00*1.56915*1.5689*1.5695*1.5685
03/31/2005 17:15:00*1.5688*1.569*1.56935*1.56855
03/31/2005 17:20:00*1.5689*1.56875*1.5691*1.568
03/31/2005 17:25:00*1.5691*1.5688*1.5691*1.5684
03/31/2005 17:30:00*1.5687*1.5686*1.56895*1.5683
03/31/2005 17:35:00*1.5683*1.56845*1.5688*1.5681
03/31/2005 17:40:00*1.56835*1.5683*1.56855*1.56775
03/31/2005 17:45:00*1.5681*1.5684*1.5684*1.5676
03/31/2005 17:50:00*1.56825*1.5681*1.5684*1.5679
03/31/2005 17:55:00*1.5683*1.56865*1.5687*1.568
03/31/2005 18:00:00*1.5687*1.5688*1.56885*1.5681
03/31/2005 18:05:00*1.56865*1.5686*1.5693*1.5683
03/31/2005 18:10:00*1.569*1.56855*1.56925*1.5685
03/31/2005 18:15:00*1.5686*1.5689*1.5694*1.5684
03/31/2005 18:20:00*1.569*1.5688*1.56945*1.5687
03/31/2005 18:25:00*1.5689*1.5685*1.56905*1.5683
03/31/2005 18:30:00*1.56865*1.56875*1.569*1.5684
03/31/2005 18:35:00*1.5687*1.5693*1.56945*1.5687
03/31/2005 18:40:00*1.5692*1.57045*1.57055*1.5689
03/31/2005 18:45:00*1.5703*1.57065*1.5709*1.5702
03/31/2005 18:50:00*1.57055*1.5707*1.57105*1.57
03/31/2005 18:55:00*1.5704*1.56915*1.5707*1.5685
03/31/2005 19:00:00*1.5688*1.56925*1.57045*1.5687
03/31/2005 19:05:00*1.5689*1.5685*1.5695*1.5679
03/31/2005 19:10:00*1.5683*1.56875*1.5691*1.5679
03/31/2005 19:15:00*1.5681*1.5685*1.5694*1.5681
03/31/2005 19:20:00*1.56895*1.5693*1.5695*1.5681
03/31/2005 19:25:00*1.5692*1.56915*1.5695*1.5684
03/31/2005 19:30:00*1.5688*1.56965*1.5703*1.5687
03/31/2005 19:35:00*1.5697*1.56945*1.5701*1.5688
03/31/2005 19:40:00*1.5692*1.56935*1.5699*1.5689
03/31/2005 19:45:00*1.5698*1.57005*1.5701*1.5688
03/31/2005 19:50:00*1.56995*1.57015*1.5707*1.5698
03/31/2005 19:55:00*1.5698*1.56915*1.5702*1.5691
03/31/2005 20:00:00*1.5697*1.5693*1.5698*1.5688
03/31/2005 20:05:00*1.5688*1.56885*1.5696*1.5687
03/31/2005 20:10:00*1.56915*1.56945*1.56975*1.5683
03/31/2005 20:15:00*1.5694*1.5696*1.57*1.5689
03/31/2005 20:20:00*1.5695*1.56925*1.5702*1.569
03/31/2005 20:25:00*1.5692*1.56995*1.5701*1.5689
03/31/2005 20:30:00*1.5694*1.56995*1.5705*1.5694
03/31/2005 20:35:00*1.57*1.57*1.5705*1.5695
03/31/2005 20:40:00*1.5705*1.57015*1.5706*1.5696
03/31/2005 20:45:00*1.5702*1.5695*1.5708*1.5695
03/31/2005 20:50:00*1.5694*1.56965*1.5705*1.5694
03/31/2005 20:55:00*1.5697*1.5692*1.5702*1.5683
03/31/2005 21:00:00*1.5692*1.5693*1.5699*1.56875
03/31/2005 21:05:00*1.569*1.56955*1.5704*1.5684
03/31/2005 21:10:00*1.5697*1.5693*1.5705*1.5692
03/31/2005 21:15:00*1.5693*1.56965*1.5701*1.5692
03/31/2005 21:20:00*1.5696*1.5701*1.57095*1.5692
03/31/2005 21:25:00*1.5703*1.57085*1.5709*1.57
03/31/2005 21:30:00*1.5706*1.57055*1.5711*1.5703
03/31/2005 21:35:00*1.5706*1.5703*1.5709*1.57
03/31/2005 21:40:00*1.5705*1.5705*1.5711*1.5701
03/31/2005 21:45:00*1.5702*1.5704*1.571*1.5701
03/31/2005 21:50:00*1.5705*1.5706*1.5709*1.57
03/31/2005 21:55:00*1.5705*1.5704*1.5709*1.5701
03/31/2005 22:00:00*1.5705*1.57065*1.5708*1.57025
03/31/2005 22:05:00*1.5706*1.5704*1.571*1.57
03/31/2005 22:10:00*1.57035*1.5707*1.5709*1.5699
03/31/2005 22:15:00*1.5707*1.5704*1.5709*1.5699
03/31/2005 22:20:00*1.57035*1.5709*1.5709*1.5699
03/31/2005 22:25:00*1.5711*1.57005*1.5711*1.5697
03/31/2005 22:30:00*1.57*1.57015*1.5708*1.5697
03/31/2005 22:35:00*1.5702*1.5701*1.5709*1.5696
03/31/2005 22:40:00*1.5701*1.57*1.5708*1.5697
03/31/2005 22:45:00*1.5697*1.57035*1.5709*1.5697
03/31/2005 22:50:00*1.5703*1.5706*1.5709*1.5699
03/31/2005 22:55:00*1.5706*1.57065*1.5712*1.5702
03/31/2005 23:00:00*1.57045*1.5703*1.5709*1.5702
03/31/2005 23:05:00*1.57065*1.57065*1.571*1.5703
03/31/2005 23:10:00*1.57045*1.5705*1.571*1.57
03/31/2005 23:15:00*1.5706*1.57075*1.5713*1.5703
03/31/2005 23:20:00*1.5709*1.5712*1.57135*1.5706
03/31/2005 23:25:00*1.57145*1.5713*1.5718*1.5705
03/31/2005 23:30:00*1.57125*1.5708*1.5716*1.5707
03/31/2005 23:35:00*1.5709*1.5708*1.571*1.5705
03/31/2005 23:40:00*1.5713*1.5706*1.5713*1.5703
03/31/2005 23:45:00*1.5705*1.5703*1.571*1.5701
03/31/2005 23:50:00*1.5704*1.57065*1.5709*1.57
03/31/2005 23:55:00*1.5707*1.5709*1.5714*1.5705
04/01/2005 00:00:00*1.5706*1.57055*1.571*1.5704
04/01/2005 00:05:00*1.5705*1.5717*1.5717*1.5704
04/01/2005 00:25:00*1.5714*1.5716*1.5719*1.5708
04/01/2005 00:30:00*1.5715*1.57085*1.5716*1.5706
04/01/2005 00:35:00*1.5707*1.5712*1.57145*1.5705
04/01/2005 00:40:00*1.57125*1.571*1.5716*1.5707
04/01/2005 00:45:00*1.5711*1.5717*1.57195*1.5707
04/01/2005 00:50:00*1.5716*1.57135*1.5719*1.5709
04/01/2005 00:55:00*1.5714*1.57145*1.572*1.5713
04/01/2005 01:00:00*1.5716*1.5712*1.5719*1.57095
04/01/2005 01:05:00*1.57115*1.5708*1.57125*1.5702
04/01/2005 01:10:00*1.5707*1.5694*1.5709*1.5694
04/01/2005 01:15:00*1.5694*1.5697*1.5708*1.56905
04/01/2005 01:20:00*1.5694*1.5694*1.57*1.5689
04/01/2005 01:25:00*1.56915*1.5706*1.5708*1.56915
04/01/2005 01:30:00*1.57005*1.57*1.5706*1.5697
04/01/2005 01:35:00*1.5701*1.5706*1.5711*1.5699
04/01/2005 01:40:00*1.5704*1.5705*1.5709*1.5702
04/01/2005 01:45:00*1.5702*1.5705*1.5713*1.5702
04/01/2005 01:50:00*1.5704*1.5704*1.5713*1.5702
04/01/2005 01:55:00*1.5707*1.5707*1.5709*1.57
04/01/2005 02:00:00*1.5705*1.5713*1.5714*1.5703
04/01/2005 02:05:00*1.5715*1.57095*1.5715*1.5705
04/01/2005 02:10:00*1.57095*1.5716*1.5718*1.57
04/01/2005 02:15:00*1.5712*1.57075*1.57185*1.5703
04/01/2005 02:20:00*1.57085*1.57095*1.57145*1.5705
04/01/2005 02:25:00*1.5709*1.5711*1.57125*1.5706
04/01/2005 02:30:00*1.5706*1.5716*1.5718*1.57
04/01/2005 02:45:00*1.5716*1.572*1.5722*1.5714
04/01/2005 02:50:00*1.5719*1.5713*1.57215*1.5712
04/01/2005 02:55:00*1.5715*1.5717*1.5722*1.5712
04/01/2005 03:00:00*1.5715*1.5726*1.5726*1.5711
04/01/2005 03:05:00*1.5719*1.5722*1.5727*1.5716
04/01/2005 03:10:00*1.5721*1.5719*1.5723*1.5715
04/01/2005 03:15:00*1.5722*1.57225*1.5725*1.5716
04/01/2005 03:20:00*1.5725*1.5721*1.5727*1.5717
04/01/2005 03:25:00*1.5723*1.57305*1.5732*1.572
04/01/2005 03:30:00*1.57325*1.5721*1.57325*1.5718
04/01/2005 03:35:00*1.5723*1.57115*1.5731*1.5708
04/01/2005 03:40:00*1.5711*1.5709*1.5717*1.5708
04/01/2005 03:45:00*1.5711*1.5708*1.5717*1.5698
04/01/2005 03:50:00*1.5707*1.5715*1.5717*1.5707
04/01/2005 03:55:00*1.5715*1.57175*1.572*1.571
04/01/2005 04:00:00*1.57185*1.57225*1.5726*1.5714
04/01/2005 04:05:00*1.5722*1.5722*1.5727*1.5717
04/01/2005 04:10:00*1.5717*1.5722*1.5726*1.5717
04/01/2005 04:15:00*1.5719*1.57445*1.5751*1.5719
04/01/2005 04:20:00*1.5745*1.57495*1.5753*1.5743
04/01/2005 04:25:00*1.5751*1.57495*1.5759*1.5747
04/01/2005 04:30:00*1.57485*1.5749*1.5755*1.5745
04/01/2005 04:35:00*1.5751*1.5751*1.57535*1.5746
04/01/2005 04:40:00*1.575*1.57475*1.5756*1.5743
04/01/2005 04:45:00*1.5744*1.57525*1.5759*1.5744
04/01/2005 04:50:00*1.5753*1.5754*1.5756*1.575
04/01/2005 04:55:00*1.5751*1.57505*1.5759*1.5747
04/01/2005 05:00:00*1.57505*1.5751*1.5757*1.5749
04/01/2005 05:05:00*1.5752*1.5761*1.5761*1.57485
04/01/2005 05:10:00*1.576*1.5756*1.5761*1.5755
04/01/2005 05:15:00*1.576*1.5755*1.5761*1.5751
04/01/2005 05:20:00*1.5755*1.5753*1.5759*1.575
04/01/2005 05:25:00*1.5752*1.575*1.5755*1.5744
04/01/2005 05:30:00*1.5749*1.57515*1.5754*1.5745
04/01/2005 05:35:00*1.5756*1.57565*1.5761*1.5749
04/01/2005 05:40:00*1.5757*1.5748*1.5758*1.5746
04/01/2005 05:45:00*1.5747*1.5754*1.5758*1.5746
04/01/2005 05:50:00*1.5754*1.5749*1.576*1.5748
04/01/2005 05:55:00*1.575*1.5751*1.5756*1.5748
04/01/2005 06:00:00*1.57505*1.5748*1.57565*1.5745
04/01/2005 06:05:00*1.5749*1.5748*1.5755*1.5745
04/01/2005 06:10:00*1.5748*1.5743*1.5751*1.5735
04/01/2005 06:15:00*1.5744*1.57435*1.5746*1.5739
04/01/2005 06:20:00*1.5743*1.5736*1.57435*1.5732
04/01/2005 06:25:00*1.5735*1.57375*1.5744*1.5735
04/01/2005 06:30:00*1.5738*1.57315*1.57425*1.573
04/01/2005 06:35:00*1.573*1.57285*1.5736*1.5721
04/01/2005 06:40:00*1.5729*1.573*1.57335*1.5725
04/01/2005 06:45:00*1.5731*1.5724*1.57315*1.57215
04/01/2005 06:50:00*1.57245*1.5728*1.5728*1.5721
04/01/2005 06:55:00*1.573*1.5729*1.573*1.57205
04/01/2005 07:00:00*1.573*1.572*1.5732*1.572
04/01/2005 07:05:00*1.5722*1.5724*1.5736*1.57185
04/01/2005 07:10:00*1.5722*1.5731*1.5738*1.57215
04/01/2005 07:15:00*1.5738*1.5732*1.5743*1.5731
04/01/2005 07:20:00*1.5733*1.5735*1.5741*1.5731
04/01/2005 07:25:00*1.57355*1.5739*1.5753*1.5733
04/01/2005 07:30:00*1.5741*1.5738*1.5741*1.5732
04/01/2005 07:35:00*1.574*1.57385*1.5742*1.5733
04/01/2005 07:40:00*1.5736*1.5736*1.5742*1.573
04/01/2005 07:45:00*1.5739*1.57285*1.574*1.5725
04/01/2005 07:50:00*1.57275*1.5727*1.5732*1.5722
04/01/2005 07:55:00*1.5726*1.5721*1.573*1.5719
04/01/2005 08:00:00*1.57215*1.5725*1.5727*1.5718
04/01/2005 08:05:00*1.5726*1.57195*1.5727*1.5716
04/01/2005 08:10:00*1.5719*1.57255*1.57255*1.57095
04/01/2005 08:15:00*1.5725*1.5697*1.57255*1.5692
04/01/2005 08:20:00*1.5694*1.5709*1.5711*1.5689
04/01/2005 08:25:00*1.5708*1.57125*1.5719*1.5706
04/01/2005 08:30:00*1.57155*1.5711*1.57255*1.5707
04/01/2005 08:35:00*1.5712*1.5735*1.5766*1.571
04/01/2005 08:40:00*1.5739*1.5743*1.5751*1.5733
04/01/2005 08:45:00*1.5744*1.57445*1.5758*1.57395
04/01/2005 08:50:00*1.5742*1.574*1.5751*1.5738
04/01/2005 08:55:00*1.5735*1.57415*1.5748*1.5733
04/01/2005 09:00:00*1.5745*1.5733*1.5745*1.5721
04/01/2005 09:05:00*1.5734*1.5729*1.5739*1.5722
04/01/2005 09:10:00*1.5733*1.5727*1.5737*1.572
04/01/2005 09:15:00*1.57275*1.5721*1.5734*1.5711
04/01/2005 09:20:00*1.5725*1.5711*1.5732*1.5711
04/01/2005 09:25:00*1.571*1.5706*1.57225*1.5702
04/01/2005 09:30:00*1.5707*1.5712*1.57185*1.5701
04/01/2005 09:35:00*1.57105*1.5724*1.5727*1.5706
04/01/2005 09:40:00*1.57235*1.5731*1.5737*1.5717
04/01/2005 09:45:00*1.57335*1.57235*1.57365*1.5718
04/01/2005 09:50:00*1.5722*1.5723*1.57265*1.571
04/01/2005 09:55:00*1.5724*1.5718*1.5727*1.5713
04/01/2005 10:00:00*1.5718*1.5739*1.5752*1.5711
04/01/2005 10:05:00*1.574*1.5739*1.5743*1.5701
04/01/2005 10:10:00*1.5713*1.5712*1.5739*1.5688
04/01/2005 10:15:00*1.57075*1.5701*1.5713*1.5697
04/01/2005 10:20:00*1.5699*1.56995*1.57115*1.5687
04/01/2005 10:25:00*1.569*1.56995*1.5705*1.5675
04/01/2005 10:30:00*1.5695*1.5683*1.5703*1.5681
04/01/2005 10:35:00*1.5686*1.5668*1.56905*1.5664
04/01/2005 10:40:00*1.5668*1.5668*1.5674*1.5662
04/01/2005 10:45:00*1.567*1.5668*1.5674*1.566
04/01/2005 10:50:00*1.5666*1.5664*1.5676*1.56595
04/01/2005 10:55:00*1.56635*1.5668*1.5673*1.5658
04/01/2005 11:00:00*1.56685*1.5662*1.5672*1.5657
04/01/2005 11:05:00*1.5662*1.5661*1.5667*1.5658
04/01/2005 11:10:00*1.566*1.5664*1.5668*1.5653
04/01/2005 11:15:00*1.5662*1.5667*1.5668*1.5659
04/01/2005 11:20:00*1.5663*1.5665*1.567*1.56595
04/01/2005 11:25:00*1.5665*1.5667*1.5674*1.5663
04/01/2005 11:30:00*1.5668*1.5663*1.5675*1.56615
04/01/2005 11:35:00*1.5665*1.5668*1.5672*1.5662
04/01/2005 11:40:00*1.5667*1.5662*1.5672*1.5656
04/01/2005 11:45:00*1.5661*1.5666*1.567*1.566
04/01/2005 11:50:00*1.5665*1.56695*1.56705*1.5661
04/01/2005 11:55:00*1.5668*1.56655*1.5673*1.5662
04/01/2005 12:00:00*1.5665*1.56615*1.5667*1.5659
04/01/2005 12:05:00*1.566*1.5662*1.5669*1.5658
04/01/2005 12:10:00*1.5663*1.5668*1.5671*1.5658
04/01/2005 12:15:00*1.5668*1.5669*1.567*1.5663
04/01/2005 12:20:00*1.5668*1.5665*1.5672*1.5664
04/01/2005 12:25:00*1.5665*1.56745*1.5679*1.5665
04/01/2005 12:30:00*1.5675*1.5667*1.5677*1.56645
04/01/2005 12:35:00*1.5666*1.5664*1.56695*1.566
04/01/2005 12:40:00*1.56635*1.5667*1.5669*1.5659
04/01/2005 12:45:00*1.5666*1.5676*1.568*1.56645
04/01/2005 12:50:00*1.5675*1.5679*1.5682*1.5674
04/01/2005 12:55:00*1.5681*1.56775*1.5683*1.5676
04/01/2005 13:00:00*1.568*1.5674*1.5682*1.5669
04/01/2005 13:05:00*1.5675*1.5691*1.5692*1.56695
04/01/2005 13:10:00*1.569*1.56895*1.5697*1.5685
04/01/2005 13:15:00*1.5689*1.5697*1.5703*1.5689
04/01/2005 13:20:00*1.5697*1.56885*1.5705*1.5687
04/01/2005 13:25:00*1.5688*1.56865*1.5693*1.5678
04/01/2005 13:30:00*1.5687*1.5686*1.5692*1.5679
04/01/2005 13:35:00*1.5687*1.5677*1.5695*1.5672
04/01/2005 13:40:00*1.56765*1.56795*1.5684*1.5672
04/01/2005 13:45:00*1.56805*1.5679*1.56835*1.56745
04/01/2005 13:50:00*1.56785*1.56805*1.56835*1.5675
04/01/2005 13:55:00*1.5681*1.5677*1.5685*1.5673
04/01/2005 14:00:00*1.5679*1.5689*1.56915*1.5675
04/01/2005 14:05:00*1.5686*1.5682*1.5694*1.568
04/01/2005 14:10:00*1.5683*1.5678*1.5688*1.56735
04/01/2005 14:15:00*1.5679*1.5682*1.5691*1.5675
04/01/2005 14:20:00*1.56815*1.5681*1.5686*1.5673
04/01/2005 14:25:00*1.568*1.568*1.5684*1.5674
04/01/2005 14:30:00*1.568*1.5685*1.5693*1.56765
04/01/2005 14:35:00*1.5684*1.56815*1.5692*1.568
04/01/2005 14:40:00*1.5679*1.5681*1.56845*1.5676
04/01/2005 14:45:00*1.568*1.5684*1.569*1.5676
04/01/2005 14:50:00*1.5685*1.5691*1.5696*1.5684
04/01/2005 14:55:00*1.5692*1.5693*1.5697*1.56885
04/01/2005 15:00:00*1.5694*1.57005*1.57045*1.5688
04/01/2005 15:05:00*1.5703*1.5685*1.5703*1.5685
04/01/2005 15:10:00*1.5688*1.5683*1.5692*1.5682
04/01/2005 15:15:00*1.5685*1.569*1.5699*1.5683
04/01/2005 15:20:00*1.56905*1.569*1.5698*1.5687
04/01/2005 15:25:00*1.5692*1.569*1.5695*1.5687
04/01/2005 15:30:00*1.56905*1.5683*1.5695*1.5681
04/01/2005 15:35:00*1.5679*1.56855*1.5692*1.5679
04/01/2005 15:40:00*1.5686*1.5688*1.5692*1.5682
04/01/2005 15:45:00*1.5686*1.5685*1.5694*1.5678
04/01/2005 15:50:00*1.5684*1.5687*1.5694*1.5679
04/01/2005 15:55:00*1.56835*1.5682*1.5687*1.5675
04/01/2005 16:00:00*1.5683*1.5686*1.5689*1.568
04/01/2005 16:05:00*1.5685*1.568*1.56865*1.5677
04/01/2005 16:10:00*1.5679*1.5679*1.568*1.567
04/01/2005 16:15:00*1.5677*1.5679*1.5682*1.5671
04/01/2005 16:20:00*1.5677*1.5676*1.5683*1.5674
04/01/2005 16:25:00*1.5677*1.56805*1.56805*1.5673
04/01/2005 16:30:00*1.5679*1.5683*1.5687*1.5677
04/01/2005 16:35:00*1.5682*1.5685*1.5688*1.5679
04/01/2005 16:40:00*1.5685*1.568*1.5686*1.5675
04/01/2005 16:45:00*1.5679*1.5677*1.568*1.5674
04/01/2005 16:50:00*1.56775*1.5675*1.568*1.5671
04/01/2005 16:55:00*1.5676*1.5674*1.5684*1.5674
04/01/2005 17:00:00*1.5676*1.568*1.568*1.5668
