03/29/2005 17:05:00*1.5645*1.56515*1.5655*1.5642
03/29/2005 17:10:00*1.5651*1.5653*1.56595*1.5649
03/29/2005 17:15:00*1.5653*1.5654*1.566*1.5645
03/29/2005 17:20:00*1.5655*1.56565*1.5659*1.5653
03/29/2005 17:25:00*1.5656*1.56495*1.5659*1.5646
03/29/2005 17:30:00*1.5649*1.56555*1.56555*1.56475
03/29/2005 17:35:00*1.5655*1.5659*1.5663*1.56545
03/29/2005 17:40:00*1.5662*1.5666*1.5666*1.5655
03/29/2005 17:45:00*1.5668*1.56605*1.5668*1.56575
03/29/2005 17:50:00*1.5662*1.5661*1.5666*1.566
03/29/2005 17:55:00*1.5656*1.56605*1.56635*1.5655
03/29/2005 18:00:00*1.566*1.5658*1.5662*1.56555
03/29/2005 18:05:00*1.5658*1.5655*1.5661*1.5653
03/29/2005 18:10:00*1.5657*1.56565*1.56605*1.5655
03/29/2005 18:15:00*1.5656*1.5654*1.5658*1.5652
03/29/2005 18:20:00*1.56545*1.56555*1.5658*1.5649
03/29/2005 18:25:00*1.5652*1.5646*1.5656*1.5644
03/29/2005 18:30:00*1.5646*1.5649*1.56525*1.5643
03/29/2005 18:35:00*1.5649*1.56595*1.566*1.5649
03/29/2005 18:40:00*1.566*1.56585*1.5661*1.5654
03/29/2005 18:45:00*1.5658*1.56605*1.56655*1.5655
03/29/2005 18:50:00*1.5661*1.5661*1.5664*1.5657
03/29/2005 18:55:00*1.5666*1.5663*1.5667*1.5642
03/29/2005 19:00:00*1.5664*1.566*1.5673*1.5658
03/29/2005 19:05:00*1.5663*1.5652*1.5664*1.5652
03/29/2005 19:10:00*1.56535*1.56585*1.5659*1.5649
03/29/2005 19:15:00*1.5659*1.56585*1.5662*1.5655
03/29/2005 19:20:00*1.5658*1.5659*1.5667*1.5657
03/29/2005 19:25:00*1.5663*1.5653*1.5667*1.5652
03/29/2005 19:30:00*1.56555*1.5652*1.5661*1.5646
03/29/2005 19:35:00*1.5652*1.5655*1.56585*1.5645
03/29/2005 19:40:00*1.5651*1.56565*1.566*1.5651
03/29/2005 19:45:00*1.5658*1.5652*1.56585*1.5647
03/29/2005 19:50:00*1.5649*1.56525*1.56575*1.5647
03/29/2005 19:55:00*1.56515*1.5658*1.5658*1.5644
03/29/2005 20:00:00*1.56585*1.56565*1.5661*1.5646
03/29/2005 20:05:00*1.5654*1.5652*1.5657*1.5648
03/29/2005 20:10:00*1.5653*1.5652*1.5658*1.565
03/29/2005 20:15:00*1.565*1.5656*1.56575*1.5649
03/29/2005 20:20:00*1.56575*1.56575*1.56615*1.5652
03/29/2005 20:25:00*1.5654*1.5654*1.566*1.565
03/29/2005 20:30:00*1.5659*1.56565*1.5662*1.5654
03/29/2005 20:35:00*1.5657*1.5655*1.56645*1.5654
03/29/2005 20:40:00*1.56555*1.56575*1.566*1.5653
03/29/2005 20:45:00*1.5658*1.5659*1.5663*1.5655
03/29/2005 20:50:00*1.566*1.5661*1.5663*1.5655
03/29/2005 20:55:00*1.566*1.5659*1.5664*1.5656
03/29/2005 21:00:00*1.566*1.56585*1.5661*1.5655
03/29/2005 21:05:00*1.5659*1.56575*1.5663*1.5656
03/29/2005 21:10:00*1.5659*1.5658*1.5673*1.5656
03/29/2005 21:15:00*1.5659*1.566*1.5663*1.5655
03/29/2005 21:20:00*1.56595*1.5666*1.5671*1.5655
03/29/2005 21:25:00*1.5667*1.5664*1.567*1.566
03/29/2005 21:30:00*1.5664*1.5664*1.5669*1.5658
03/29/2005 21:35:00*1.56645*1.56655*1.56775*1.566
03/29/2005 21:40:00*1.5666*1.56655*1.5672*1.5662
03/29/2005 21:45:00*1.5665*1.56625*1.5671*1.5661
03/29/2005 21:50:00*1.5666*1.5667*1.56685*1.5662
03/29/2005 21:55:00*1.5668*1.5662*1.5668*1.5658
03/29/2005 22:00:00*1.5661*1.56645*1.56685*1.5658
03/29/2005 22:05:00*1.5661*1.5665*1.5667*1.5657
03/29/2005 22:10:00*1.5663*1.5661*1.5669*1.5661
03/29/2005 22:15:00*1.566*1.56635*1.5668*1.5658
03/29/2005 22:20:00*1.5667*1.5665*1.5668*1.5657
03/29/2005 22:25:00*1.5665*1.5667*1.567*1.5663
03/29/2005 22:30:00*1.5666*1.567*1.567*1.5661
03/29/2005 22:35:00*1.567*1.56705*1.56725*1.5662
03/29/2005 22:40:00*1.5671*1.56715*1.56745*1.5665
03/29/2005 22:45:00*1.567*1.5673*1.56815*1.567
03/29/2005 22:50:00*1.5674*1.56735*1.5684*1.5671
03/29/2005 22:55:00*1.5673*1.56775*1.5683*1.5668
03/29/2005 23:00:00*1.5675*1.5672*1.5682*1.5666
03/29/2005 23:05:00*1.56715*1.5674*1.5676*1.5669
03/29/2005 23:10:00*1.56715*1.56765*1.5686*1.5669
03/29/2005 23:15:00*1.5674*1.5676*1.5681*1.5667
03/29/2005 23:20:00*1.5677*1.5674*1.5695*1.5671
03/29/2005 23:25:00*1.5672*1.5675*1.5678*1.5666
03/29/2005 23:30:00*1.5676*1.56765*1.5679*1.5667
03/29/2005 23:35:00*1.5678*1.567*1.5681*1.567
03/29/2005 23:40:00*1.567*1.5675*1.5676*1.5667
03/29/2005 23:45:00*1.5679*1.5674*1.5683*1.567
03/29/2005 23:50:00*1.5674*1.5678*1.5684*1.56735
03/29/2005 23:55:00*1.5678*1.5679*1.5681*1.5675
03/30/2005 00:00:00*1.5677*1.5682*1.5684*1.5674
03/30/2005 00:05:00*1.56815*1.5684*1.5685*1.5676
03/30/2005 00:10:00*1.569*1.568*1.569*1.5678
03/30/2005 00:15:00*1.5681*1.56825*1.5686*1.5674
03/30/2005 00:20:00*1.568*1.5683*1.56855*1.568
03/30/2005 00:25:00*1.5684*1.5682*1.5689*1.568
03/30/2005 00:30:00*1.5681*1.5681*1.5684*1.5677
03/30/2005 00:35:00*1.5684*1.5677*1.5684*1.5676
03/30/2005 00:40:00*1.5679*1.5677*1.568*1.5675
03/30/2005 00:45:00*1.5676*1.5681*1.5685*1.5671
03/30/2005 00:50:00*1.5682*1.568*1.5686*1.5676
03/30/2005 00:55:00*1.5679*1.56795*1.56825*1.5676
03/30/2005 01:00:00*1.568*1.56865*1.5692*1.5676
03/30/2005 01:05:00*1.5687*1.56845*1.5693*1.5682
03/30/2005 01:10:00*1.5685*1.56805*1.5687*1.5674
03/30/2005 01:15:00*1.5681*1.5683*1.5685*1.5671
03/30/2005 01:20:00*1.56825*1.5684*1.5692*1.5675
03/30/2005 01:25:00*1.5686*1.5694*1.57*1.5679
03/30/2005 01:30:00*1.56945*1.5688*1.5697*1.5687
03/30/2005 01:35:00*1.569*1.569*1.5693*1.5686
03/30/2005 01:40:00*1.5688*1.5694*1.5699*1.5685
03/30/2005 01:45:00*1.5695*1.5682*1.57*1.5678
03/30/2005 01:50:00*1.5681*1.5673*1.5683*1.5671
03/30/2005 01:55:00*1.5674*1.5673*1.5679*1.5668
03/30/2005 02:00:00*1.5674*1.5666*1.5676*1.5665
03/30/2005 02:05:00*1.5669*1.5668*1.5673*1.5665
03/30/2005 02:10:00*1.5668*1.5669*1.5677*1.5667
03/30/2005 02:15:00*1.5669*1.5685*1.5685*1.5666
03/30/2005 02:20:00*1.56815*1.5681*1.5693*1.5676
03/30/2005 02:25:00*1.5682*1.569*1.5691*1.5679
03/30/2005 02:30:00*1.5685*1.5678*1.569*1.5673
03/30/2005 02:35:00*1.5677*1.56705*1.5684*1.567
03/30/2005 02:45:00*1.5673*1.5667*1.5675*1.5664
03/30/2005 02:50:00*1.5666*1.56695*1.5672*1.5664
03/30/2005 02:55:00*1.567*1.56465*1.5671*1.5646
03/30/2005 03:00:00*1.5651*1.56395*1.566*1.5637
03/30/2005 03:05:00*1.5637*1.56465*1.5652*1.5637
03/30/2005 03:10:00*1.56465*1.5651*1.5655*1.56435
03/30/2005 03:15:00*1.5651*1.56465*1.5657*1.5644
03/30/2005 03:20:00*1.56475*1.5646*1.565*1.5643
03/30/2005 03:25:00*1.5647*1.5647*1.56505*1.5639
03/30/2005 03:30:00*1.56485*1.5648*1.5661*1.5645
03/30/2005 03:35:00*1.565*1.5645*1.5653*1.5639
03/30/2005 03:40:00*1.5647*1.56415*1.5655*1.5634
03/30/2005 03:45:00*1.5645*1.5638*1.5645*1.5626
03/30/2005 03:50:00*1.5637*1.5639*1.5647*1.5633
03/30/2005 03:55:00*1.5638*1.566*1.5662*1.5638
03/30/2005 04:00:00*1.5661*1.5671*1.5674*1.5654
03/30/2005 04:05:00*1.56715*1.5677*1.5679*1.5671
03/30/2005 04:10:00*1.5676*1.5683*1.5684*1.567
03/30/2005 04:15:00*1.5685*1.5687*1.5696*1.5679
03/30/2005 04:20:00*1.5692*1.569*1.5695*1.5684
03/30/2005 04:25:00*1.5685*1.56895*1.5695*1.5685
03/30/2005 04:30:00*1.5689*1.5692*1.5698*1.5687
03/30/2005 04:35:00*1.56915*1.5695*1.5698*1.5686
03/30/2005 04:40:00*1.56955*1.57075*1.5713*1.5693
03/30/2005 04:45:00*1.5711*1.57005*1.5711*1.5697
03/30/2005 04:50:00*1.5703*1.5702*1.5706*1.5696
03/30/2005 04:55:00*1.5701*1.5699*1.5712*1.5693
03/30/2005 05:00:00*1.5699*1.5687*1.57015*1.5687
03/30/2005 05:05:00*1.5689*1.5697*1.5706*1.5687
03/30/2005 05:10:00*1.5695*1.5689*1.5701*1.56885
03/30/2005 05:15:00*1.56905*1.5683*1.5695*1.5677
03/30/2005 05:20:00*1.56835*1.5686*1.5694*1.5679
03/30/2005 05:25:00*1.5682*1.56895*1.5694*1.568
03/30/2005 05:30:00*1.5687*1.5681*1.569*1.5674
03/30/2005 05:35:00*1.568*1.5685*1.569*1.5672
03/30/2005 05:40:00*1.5684*1.5687*1.5694*1.5681
03/30/2005 05:45:00*1.5691*1.5683*1.5692*1.568
03/30/2005 05:50:00*1.5682*1.5696*1.5698*1.5679
03/30/2005 05:55:00*1.5699*1.5693*1.5703*1.5687
03/30/2005 06:00:00*1.56925*1.5691*1.56985*1.5687
03/30/2005 06:05:00*1.56915*1.56895*1.5699*1.5669
03/30/2005 06:10:00*1.5689*1.5689*1.5695*1.5684
03/30/2005 06:15:00*1.56885*1.56875*1.5692*1.5671
03/30/2005 06:20:00*1.5684*1.5689*1.5694*1.5684
03/30/2005 06:25:00*1.5688*1.5687*1.5697*1.5684
03/30/2005 06:30:00*1.5686*1.5681*1.5688*1.5676
03/30/2005 06:35:00*1.5679*1.568*1.5686*1.5676
03/30/2005 06:40:00*1.56795*1.56785*1.5686*1.5676
03/30/2005 06:45:00*1.5679*1.5688*1.5693*1.5677
03/30/2005 06:50:00*1.5682*1.5682*1.5693*1.568
03/30/2005 06:55:00*1.5686*1.5686*1.5692*1.568
03/30/2005 07:00:00*1.5685*1.5689*1.5692*1.5684
03/30/2005 07:05:00*1.5687*1.5685*1.5689*1.568
03/30/2005 07:10:00*1.5683*1.5691*1.5691*1.5678
03/30/2005 07:15:00*1.569*1.569*1.5691*1.5679
03/30/2005 07:20:00*1.56835*1.56985*1.5703*1.5681
03/30/2005 07:25:00*1.5699*1.57025*1.5706*1.5693
03/30/2005 07:30:00*1.57035*1.57*1.5708*1.5698
03/30/2005 07:35:00*1.5701*1.5703*1.5707*1.5696
03/30/2005 07:40:00*1.5703*1.5715*1.5717*1.5702
03/30/2005 07:45:00*1.5713*1.5712*1.5719*1.5705
03/30/2005 07:50:00*1.5713*1.5717*1.5721*1.5708
03/30/2005 07:55:00*1.5719*1.5713*1.5722*1.5713
03/30/2005 08:00:00*1.57175*1.5713*1.5718*1.5705
03/30/2005 08:05:00*1.5709*1.57095*1.5713*1.5702
03/30/2005 08:10:00*1.5711*1.57085*1.5712*1.5702
03/30/2005 08:15:00*1.5709*1.5701*1.571*1.5701
03/30/2005 08:20:00*1.5696*1.5701*1.5707*1.5695
03/30/2005 08:25:00*1.5702*1.5704*1.571*1.56935
03/30/2005 08:30:00*1.57065*1.57005*1.5709*1.5698
03/30/2005 08:35:00*1.5701*1.57035*1.5708*1.5697
03/30/2005 08:40:00*1.5703*1.5708*1.57135*1.5697
03/30/2005 08:45:00*1.5709*1.57*1.5714*1.57
03/30/2005 08:50:00*1.5703*1.57125*1.57145*1.5697
03/30/2005 08:55:00*1.57115*1.5712*1.5715*1.5701
03/30/2005 09:00:00*1.5712*1.571*1.5718*1.5707
03/30/2005 09:05:00*1.5709*1.572*1.5724*1.57015
03/30/2005 09:10:00*1.5719*1.5737*1.5741*1.5717
03/30/2005 09:15:00*1.57365*1.5731*1.5739*1.5728
03/30/2005 09:20:00*1.57345*1.574*1.5742*1.5728
03/30/2005 09:25:00*1.5741*1.57475*1.5748*1.5735
03/30/2005 09:30:00*1.57475*1.5749*1.5753*1.5742
03/30/2005 09:35:00*1.57485*1.57685*1.57715*1.5741
03/30/2005 09:40:00*1.5769*1.5758*1.5774*1.5755
03/30/2005 09:45:00*1.5759*1.5772*1.5772*1.5749
03/30/2005 09:50:00*1.5767*1.5776*1.57875*1.5766
03/30/2005 09:55:00*1.5779*1.5778*1.5783*1.5773
03/30/2005 10:00:00*1.578*1.5768*1.5783*1.5766
03/30/2005 10:05:00*1.57675*1.5759*1.5771*1.5756
03/30/2005 10:10:00*1.57595*1.57615*1.5767*1.5753
03/30/2005 10:15:00*1.576*1.5755*1.5762*1.5751
03/30/2005 10:20:00*1.5756*1.5758*1.57615*1.5752
03/30/2005 10:25:00*1.57575*1.5773*1.5774*1.5757
03/30/2005 10:30:00*1.5772*1.5782*1.5785*1.57685
03/30/2005 10:35:00*1.57825*1.5795*1.5798*1.5779
03/30/2005 10:40:00*1.5793*1.5782*1.5802*1.5781
03/30/2005 10:45:00*1.57835*1.57705*1.57835*1.5764
03/30/2005 10:50:00*1.577*1.577*1.5773*1.5767
03/30/2005 10:55:00*1.577*1.5767*1.5772*1.5762
03/30/2005 11:00:00*1.57665*1.57555*1.5768*1.5752
03/30/2005 11:05:00*1.5754*1.5758*1.5763*1.575
03/30/2005 11:10:00*1.57585*1.5756*1.5761*1.5753
03/30/2005 11:15:00*1.5756*1.57515*1.5761*1.5748
03/30/2005 11:20:00*1.57525*1.5748*1.57525*1.5739
03/30/2005 11:25:00*1.575*1.5758*1.5761*1.5747
03/30/2005 11:30:00*1.57565*1.5753*1.57635*1.575
03/30/2005 11:35:00*1.57525*1.5758*1.5762*1.5748
03/30/2005 11:40:00*1.57585*1.57555*1.5761*1.5753
03/30/2005 11:45:00*1.5755*1.57515*1.5758*1.575
03/30/2005 11:50:00*1.5754*1.5748*1.5754*1.57425
03/30/2005 11:55:00*1.5748*1.5746*1.5748*1.574
03/30/2005 12:00:00*1.5745*1.5748*1.57535*1.5743
03/30/2005 12:05:00*1.5747*1.5746*1.5748*1.57375
03/30/2005 12:10:00*1.5746*1.57405*1.5748*1.5739
03/30/2005 12:15:00*1.5744*1.57415*1.57445*1.5736
03/30/2005 12:20:00*1.5742*1.5745*1.5749*1.5738
03/30/2005 12:25:00*1.5748*1.57485*1.5753*1.57435
03/30/2005 12:30:00*1.57475*1.57485*1.5753*1.5743
03/30/2005 12:35:00*1.57485*1.57495*1.57515*1.5745
03/30/2005 12:40:00*1.5751*1.5759*1.5762*1.5745
03/30/2005 12:45:00*1.57605*1.5755*1.5761*1.5749
03/30/2005 12:50:00*1.5759*1.57555*1.5759*1.575
03/30/2005 12:55:00*1.5755*1.5761*1.5764*1.5751
03/30/2005 13:00:00*1.5759*1.5782*1.5782*1.5758
03/30/2005 13:05:00*1.578*1.57655*1.5782*1.5764
03/30/2005 13:10:00*1.5767*1.5771*1.5774*1.5764
03/30/2005 13:15:00*1.5774*1.57715*1.5774*1.5764
03/30/2005 13:20:00*1.5773*1.57695*1.5778*1.5768
03/30/2005 13:25:00*1.5768*1.5773*1.5774*1.57665
03/30/2005 13:30:00*1.5771*1.57655*1.5773*1.5761
03/30/2005 13:35:00*1.5764*1.577*1.57715*1.5763
03/30/2005 13:40:00*1.5769*1.57595*1.577*1.5758
03/30/2005 13:45:00*1.5759*1.57635*1.5764*1.5756
03/30/2005 13:50:00*1.5763*1.5758*1.57685*1.5756
03/30/2005 13:55:00*1.5759*1.57545*1.5759*1.5752
03/30/2005 14:00:00*1.5755*1.5755*1.5761*1.5752
03/30/2005 14:05:00*1.57555*1.5756*1.5763*1.57465
03/30/2005 14:10:00*1.57575*1.57525*1.5758*1.5749
03/30/2005 14:15:00*1.5753*1.57465*1.5759*1.5744
03/30/2005 14:20:00*1.5746*1.57465*1.5751*1.5738
03/30/2005 14:25:00*1.574*1.57425*1.5748*1.574
03/30/2005 14:30:00*1.5742*1.575*1.5751*1.5741
03/30/2005 14:35:00*1.575*1.57455*1.5753*1.57435
03/30/2005 14:40:00*1.57465*1.57425*1.5752*1.5741
03/30/2005 14:45:00*1.5744*1.5743*1.5749*1.5742
03/30/2005 14:50:00*1.5744*1.57485*1.5752*1.5741
03/30/2005 14:55:00*1.5748*1.5747*1.5755*1.5744
03/30/2005 15:00:00*1.5747*1.57425*1.5749*1.5738
03/30/2005 15:05:00*1.5742*1.5737*1.5749*1.57315
03/30/2005 15:10:00*1.5736*1.5734*1.574*1.57315
03/30/2005 15:15:00*1.57345*1.57295*1.5737*1.5727
03/30/2005 15:20:00*1.5728*1.57325*1.5737*1.5725
03/30/2005 15:25:00*1.57315*1.5735*1.5736*1.5727
03/30/2005 15:30:00*1.57335*1.5732*1.5736*1.5727
03/30/2005 15:35:00*1.57325*1.57245*1.5734*1.5723
03/30/2005 15:40:00*1.57235*1.5724*1.57265*1.5721
03/30/2005 15:45:00*1.5721*1.57245*1.5732*1.5716
03/30/2005 15:50:00*1.5725*1.572*1.5729*1.572
03/30/2005 15:55:00*1.572*1.5711*1.5724*1.5711
03/30/2005 16:00:00*1.5712*1.57165*1.5718*1.5711
03/30/2005 16:05:00*1.5719*1.5717*1.5719*1.5714
03/30/2005 16:10:00*1.5716*1.5718*1.57225*1.5716
03/30/2005 16:15:00*1.5718*1.57235*1.5725*1.5718
03/30/2005 16:20:00*1.5721*1.57205*1.5725*1.5718
03/30/2005 16:25:00*1.5717*1.57145*1.5723*1.5711
03/30/2005 16:30:00*1.57155*1.57165*1.5718*1.5712
03/30/2005 16:35:00*1.5712*1.57195*1.5728*1.5712
03/30/2005 16:40:00*1.572*1.5715*1.57215*1.5712
03/30/2005 16:45:00*1.57155*1.57135*1.57165*1.5712
03/30/2005 16:50:00*1.5714*1.5712*1.5719*1.5705
03/30/2005 16:55:00*1.5714*1.571*1.5714*1.5707
03/30/2005 17:00:00*1.57115*1.5714*1.5721*1.5709
