03/27/2005 14:05:00*1.5755*1.5755*1.5785*1.5755
03/27/2005 14:10:00*1.5755*1.5755*1.5755*1.5755
03/27/2005 14:15:00*1.5755*1.5755*1.5755*1.5755
03/27/2005 14:20:00*1.5755*1.5755*1.5755*1.5755
03/27/2005 14:25:00*1.5755*1.5755*1.5755*1.5755
03/27/2005 14:30:00*1.5755*1.578*1.578*1.5755
03/27/2005 14:35:00*1.578*1.578*1.578*1.578
03/27/2005 14:40:00*1.5784*1.5782*1.5784*1.578
03/27/2005 14:45:00*1.5782*1.5782*1.5782*1.5782
03/27/2005 14:50:00*1.5782*1.5782*1.5782*1.5782
03/27/2005 14:55:00*1.5782*1.5782*1.5782*1.5782
03/27/2005 15:00:00*1.5782*1.5782*1.5782*1.5782
03/27/2005 15:05:00*1.5782*1.5782*1.5782*1.5782
03/27/2005 15:10:00*1.5782*1.57865*1.57865*1.5782
03/27/2005 15:15:00*1.57825*1.57815*1.57865*1.57815
03/27/2005 15:20:00*1.57815*1.5783*1.5783*1.57815
03/27/2005 15:25:00*1.5785*1.57905*1.57905*1.5783
03/27/2005 15:30:00*1.57905*1.57905*1.57905*1.57905
03/27/2005 15:35:00*1.57875*1.57875*1.57905*1.57875
03/27/2005 15:40:00*1.5791*1.5795*1.5795*1.57875
03/27/2005 15:45:00*1.5792*1.57925*1.5795*1.5792
03/27/2005 15:50:00*1.57925*1.57925*1.57925*1.57925
03/27/2005 15:55:00*1.57915*1.5792*1.57925*1.57915
03/27/2005 16:00:00*1.5791*1.5791*1.5792*1.5791
03/27/2005 16:05:00*1.5791*1.5791*1.5791*1.5791
03/27/2005 16:10:00*1.57925*1.57925*1.57925*1.5791
03/27/2005 16:15:00*1.5796*1.5796*1.5796*1.57925
03/27/2005 16:20:00*1.57945*1.57935*1.5796*1.57935
03/27/2005 16:25:00*1.57935*1.57915*1.57935*1.5791
03/27/2005 16:30:00*1.57915*1.57925*1.57925*1.57915
03/27/2005 16:35:00*1.5788*1.57915*1.57925*1.5788
03/27/2005 16:40:00*1.57905*1.57915*1.57935*1.57905
03/27/2005 16:45:00*1.57915*1.5791*1.57925*1.5791
03/27/2005 16:50:00*1.57935*1.5793*1.57935*1.5791
03/27/2005 16:55:00*1.5796*1.5796*1.5796*1.5793
03/27/2005 17:00:00*1.57945*1.57955*1.5796*1.57945
