03/20/2005 14:05:00*1.6005*1.6015*1.602*1.6005
03/20/2005 14:10:00*1.6016*1.6019*1.60195*1.6012
03/20/2005 14:15:00*1.6018*1.6017*1.6019*1.6015
03/20/2005 14:20:00*1.60175*1.60155*1.6019*1.6015
03/20/2005 14:25:00*1.6015*1.6018*1.602*1.6015
03/20/2005 14:30:00*1.6017*1.601*1.602*1.60095
03/20/2005 14:35:00*1.60165*1.60165*1.6019*1.601
03/20/2005 14:40:00*1.6017*1.6016*1.6017*1.6015
03/20/2005 14:45:00*1.6017*1.6015*1.6017*1.6013
03/20/2005 14:50:00*1.6016*1.6011*1.6017*1.6011
03/20/2005 14:55:00*1.6012*1.6011*1.6014*1.6007
03/20/2005 15:00:00*1.601*1.601*1.6014*1.6007
03/20/2005 15:05:00*1.60115*1.6006*1.6013*1.6005
03/20/2005 15:10:00*1.6007*1.60085*1.6009*1.6006
03/20/2005 15:15:00*1.6009*1.6011*1.6011*1.6006
03/20/2005 15:20:00*1.60115*1.6007*1.60155*1.6006
03/20/2005 15:25:00*1.6015*1.6014*1.6016*1.6007
03/20/2005 15:30:00*1.6013*1.6014*1.6018*1.6013
03/20/2005 15:35:00*1.60145*1.60155*1.6016*1.6013
03/20/2005 15:40:00*1.6015*1.6015*1.6017*1.601
03/20/2005 15:45:00*1.6017*1.6015*1.6017*1.6013
03/20/2005 15:50:00*1.6017*1.6017*1.6017*1.6013
03/20/2005 15:55:00*1.6015*1.6015*1.6018*1.601
03/20/2005 16:00:00*1.60145*1.6014*1.6018*1.60125
03/20/2005 16:05:00*1.6014*1.60145*1.6015*1.60125
03/20/2005 16:10:00*1.60145*1.6013*1.6015*1.6011
03/20/2005 16:15:00*1.6014*1.6011*1.6014*1.6011
03/20/2005 16:20:00*1.6013*1.60135*1.6015*1.6011
03/20/2005 16:25:00*1.6015*1.6011*1.6015*1.6009
03/20/2005 16:30:00*1.601*1.6014*1.6018*1.601
03/20/2005 16:35:00*1.6015*1.6021*1.6024*1.6012
03/20/2005 16:40:00*1.6022*1.60235*1.60235*1.602
03/20/2005 16:45:00*1.60235*1.6022*1.6026*1.602
03/20/2005 16:50:00*1.6024*1.6023*1.60255*1.6021
03/20/2005 16:55:00*1.6025*1.6022*1.6025*1.6021
03/20/2005 17:00:00*1.6021*1.6023*1.6025*1.6021
