03/13/2005 14:05:00*1.62395*1.62395*1.62395*1.6235
03/13/2005 14:10:00*1.62355*1.62355*1.62395*1.62355
03/13/2005 14:15:00*1.62355*1.62375*1.62375*1.62355
03/13/2005 14:20:00*1.62375*1.62375*1.62375*1.62375
03/13/2005 14:25:00*1.62375*1.62375*1.62375*1.62375
03/13/2005 14:30:00*1.6235*1.62305*1.62375*1.62305
03/13/2005 14:35:00*1.623*1.623*1.62305*1.623
03/13/2005 14:40:00*1.623*1.623*1.623*1.623
03/13/2005 14:45:00*1.6229*1.62325*1.62325*1.6228
03/13/2005 14:50:00*1.62335*1.6232*1.62335*1.6232
03/13/2005 14:55:00*1.62315*1.62315*1.6232*1.62315
03/13/2005 15:00:00*1.62315*1.62315*1.62315*1.62315
03/13/2005 15:05:00*1.62315*1.62315*1.62315*1.62315
03/13/2005 15:10:00*1.62315*1.62315*1.62315*1.62315
03/13/2005 15:15:00*1.62315*1.62315*1.62315*1.62315
03/13/2005 15:20:00*1.62315*1.62315*1.62315*1.62315
03/13/2005 15:25:00*1.62315*1.62315*1.62315*1.62315
03/13/2005 15:30:00*1.62315*1.62315*1.62315*1.62315
03/13/2005 15:35:00*1.6229*1.6226*1.62315*1.6226
03/13/2005 15:40:00*1.6226*1.6226*1.62275*1.6226
03/13/2005 15:45:00*1.6221*1.622*1.6226*1.622
03/13/2005 15:50:00*1.62175*1.62175*1.622*1.62175
03/13/2005 15:55:00*1.62135*1.62205*1.62205*1.62135
03/13/2005 16:00:00*1.62185*1.62215*1.62215*1.62185
03/13/2005 16:05:00*1.62245*1.62245*1.62245*1.62215
03/13/2005 16:10:00*1.6223*1.6223*1.62245*1.6223
03/13/2005 16:15:00*1.6223*1.6223*1.6223*1.6223
03/13/2005 16:20:00*1.6228*1.6226*1.6228*1.6223
03/13/2005 16:25:00*1.62295*1.6222*1.62295*1.6222
03/13/2005 16:30:00*1.62235*1.6232*1.6232*1.6222
03/13/2005 16:35:00*1.6225*1.62255*1.6232*1.6225
03/13/2005 16:40:00*1.62255*1.62245*1.62255*1.62245
03/13/2005 16:45:00*1.6227*1.6227*1.6227*1.62245
03/13/2005 16:50:00*1.6227*1.6227*1.6227*1.6227
03/13/2005 16:55:00*1.6231*1.62345*1.62345*1.6227
03/13/2005 17:00:00*1.62335*1.6229*1.62345*1.6229
