03/07/2005 17:05:00*1.6245*1.62455*1.62505*1.62435
03/07/2005 17:10:00*1.6248*1.62455*1.625*1.6243
03/07/2005 17:15:00*1.6246*1.62475*1.6252*1.6244
03/07/2005 17:20:00*1.6248*1.62285*1.6251*1.6218
03/07/2005 17:25:00*1.6228*1.62255*1.6233*1.62215
03/07/2005 17:30:00*1.62245*1.6229*1.6231*1.6222
03/07/2005 17:35:00*1.623*1.62295*1.6235*1.6224
03/07/2005 17:40:00*1.62285*1.62405*1.6243*1.6226
03/07/2005 17:45:00*1.6243*1.6242*1.6249*1.6233
03/07/2005 17:50:00*1.6248*1.6242*1.6248*1.6238
03/07/2005 17:55:00*1.62395*1.6236*1.6243*1.6232
03/07/2005 18:00:00*1.6234*1.6236*1.62415*1.6232
03/07/2005 18:05:00*1.6235*1.6236*1.6241*1.6233
03/07/2005 18:10:00*1.624*1.6234*1.6241*1.6232
03/07/2005 18:15:00*1.6233*1.6234*1.6239*1.6231
03/07/2005 18:20:00*1.6235*1.6236*1.6239*1.62325
03/07/2005 18:25:00*1.6237*1.6238*1.6241*1.6234
03/07/2005 18:30:00*1.6237*1.6242*1.6246*1.6237
03/07/2005 18:35:00*1.6245*1.62495*1.6254*1.6241
03/07/2005 18:40:00*1.625*1.62425*1.6252*1.6241
03/07/2005 18:45:00*1.62455*1.6244*1.62475*1.62405
03/07/2005 18:50:00*1.62475*1.62465*1.625*1.6241
03/07/2005 18:55:00*1.6246*1.6244*1.62465*1.6237
03/07/2005 19:00:00*1.62425*1.6241*1.6246*1.6238
03/07/2005 19:05:00*1.6242*1.62475*1.62475*1.624
03/07/2005 19:10:00*1.6247*1.62405*1.62485*1.6235
03/07/2005 19:15:00*1.6241*1.62435*1.62465*1.624
03/07/2005 19:20:00*1.62425*1.6244*1.6246*1.624
03/07/2005 19:25:00*1.6241*1.6245*1.6249*1.6239
03/07/2005 19:30:00*1.6246*1.62485*1.6254*1.6245
03/07/2005 19:35:00*1.6248*1.6254*1.6256*1.6245
03/07/2005 19:40:00*1.62545*1.6257*1.62585*1.6251
03/07/2005 19:45:00*1.6253*1.62485*1.6259*1.6244
03/07/2005 19:50:00*1.6247*1.62385*1.62525*1.6235
03/07/2005 19:55:00*1.6241*1.62425*1.62465*1.6237
03/07/2005 20:00:00*1.62415*1.62375*1.62475*1.6231
03/07/2005 20:05:00*1.6237*1.6241*1.6246*1.6234
03/07/2005 20:10:00*1.6245*1.62415*1.6247*1.6236
03/07/2005 20:15:00*1.6242*1.6241*1.6246*1.6235
03/07/2005 20:20:00*1.6237*1.6236*1.6246*1.62325
03/07/2005 20:25:00*1.6234*1.6235*1.6242*1.6231
03/07/2005 20:30:00*1.62345*1.62325*1.6243*1.62305
03/07/2005 20:35:00*1.6234*1.6237*1.6243*1.6232
03/07/2005 20:40:00*1.62355*1.6243*1.6247*1.62315
03/07/2005 20:45:00*1.6245*1.6235*1.6247*1.623
03/07/2005 20:50:00*1.62365*1.6239*1.62465*1.623
03/07/2005 20:55:00*1.624*1.62455*1.625*1.6235
03/07/2005 21:00:00*1.6242*1.6245*1.6246*1.6239
03/07/2005 21:05:00*1.6244*1.6244*1.625*1.6238
03/07/2005 21:10:00*1.62455*1.625*1.62535*1.6239
03/07/2005 21:15:00*1.6249*1.6248*1.6253*1.6243
03/07/2005 21:20:00*1.6244*1.6242*1.625*1.624
03/07/2005 21:25:00*1.6239*1.6239*1.6247*1.6236
03/07/2005 21:30:00*1.624*1.6248*1.6248*1.6237
03/07/2005 21:35:00*1.6243*1.62455*1.625*1.6242
03/07/2005 21:40:00*1.6244*1.6248*1.6254*1.6244
03/07/2005 21:45:00*1.6246*1.62585*1.6262*1.6245
03/07/2005 21:50:00*1.62585*1.62545*1.6261*1.6251
03/07/2005 21:55:00*1.6258*1.62555*1.6261*1.6252
03/07/2005 22:00:00*1.6253*1.6254*1.626*1.6252
03/07/2005 22:05:00*1.6254*1.62525*1.6259*1.6252
03/07/2005 22:10:00*1.62535*1.62525*1.6258*1.6249
03/07/2005 22:15:00*1.6253*1.6252*1.6258*1.6249
03/07/2005 22:20:00*1.62545*1.6248*1.62545*1.6245
03/07/2005 22:25:00*1.6249*1.6255*1.6255*1.6245
03/07/2005 22:30:00*1.6249*1.6247*1.6255*1.6244
03/07/2005 22:35:00*1.6251*1.6252*1.6252*1.6245
03/07/2005 22:40:00*1.625*1.62485*1.6252*1.6245
03/07/2005 22:45:00*1.6249*1.62535*1.6256*1.6247
03/07/2005 22:50:00*1.6258*1.62545*1.6262*1.6252
03/07/2005 22:55:00*1.6259*1.6258*1.6263*1.62545
03/07/2005 23:00:00*1.6258*1.62545*1.6261*1.62515
03/07/2005 23:05:00*1.6256*1.62515*1.6262*1.6251
03/07/2005 23:10:00*1.6252*1.62515*1.6258*1.6248
03/07/2005 23:15:00*1.625*1.6252*1.6259*1.6248
03/07/2005 23:20:00*1.6251*1.6257*1.6257*1.6247
03/07/2005 23:25:00*1.625*1.62495*1.6257*1.6247
03/07/2005 23:30:00*1.6252*1.6247*1.6254*1.6245
03/07/2005 23:35:00*1.62475*1.62495*1.6257*1.6246
03/07/2005 23:40:00*1.62475*1.6252*1.6256*1.62465
03/07/2005 23:45:00*1.6253*1.62415*1.6254*1.6241
03/07/2005 23:50:00*1.6242*1.62475*1.6255*1.624
03/07/2005 23:55:00*1.6252*1.625*1.6255*1.6246
03/08/2005 00:00:00*1.62545*1.6255*1.6257*1.6246
03/08/2005 00:05:00*1.6252*1.62525*1.626*1.6251
03/08/2005 00:10:00*1.62525*1.62525*1.6255*1.6248
03/08/2005 00:15:00*1.6253*1.62525*1.6255*1.6246
03/08/2005 00:20:00*1.6252*1.6258*1.6259*1.6251
03/08/2005 00:25:00*1.6259*1.6257*1.6259*1.6248
03/08/2005 00:30:00*1.6255*1.62585*1.6262*1.62535
03/08/2005 00:35:00*1.6259*1.6258*1.6263*1.6255
03/08/2005 00:40:00*1.62575*1.626*1.6267*1.6256
03/08/2005 00:45:00*1.6258*1.62615*1.6265*1.6255
03/08/2005 00:50:00*1.6259*1.626*1.6262*1.6258
03/08/2005 00:55:00*1.6257*1.6261*1.6267*1.6257
03/08/2005 01:00:00*1.626*1.6261*1.6265*1.6258
03/08/2005 01:05:00*1.6262*1.62565*1.6266*1.6254
03/08/2005 01:10:00*1.6256*1.6256*1.6265*1.6256
03/08/2005 01:15:00*1.626*1.6257*1.6262*1.6254
03/08/2005 01:20:00*1.6256*1.6251*1.6262*1.6251
03/08/2005 01:25:00*1.6246*1.6257*1.626*1.6246
03/08/2005 01:30:00*1.6255*1.6254*1.6261*1.6251
03/08/2005 01:35:00*1.6256*1.6255*1.626*1.6251
03/08/2005 01:40:00*1.6256*1.6256*1.6258*1.6252
03/08/2005 01:45:00*1.62535*1.6255*1.626*1.62505
03/08/2005 01:50:00*1.62545*1.6252*1.6259*1.6249
03/08/2005 01:55:00*1.6251*1.6251*1.6261*1.62495
03/08/2005 02:00:00*1.625*1.6247*1.6256*1.6245
03/08/2005 02:05:00*1.6245*1.625*1.6256*1.6245
03/08/2005 02:10:00*1.62505*1.62425*1.6253*1.624
03/08/2005 02:15:00*1.6242*1.6236*1.62485*1.62345
03/08/2005 02:20:00*1.62365*1.6244*1.6251*1.62345
03/08/2005 02:25:00*1.6246*1.6263*1.6266*1.6244
03/08/2005 02:30:00*1.62615*1.6257*1.62645*1.6246
03/08/2005 02:40:00*1.6252*1.6253*1.6259*1.6252
03/08/2005 02:45:00*1.6251*1.62545*1.6261*1.6247
03/08/2005 02:50:00*1.6253*1.6252*1.6259*1.6245
03/08/2005 02:55:00*1.62515*1.6253*1.626*1.6246
03/08/2005 03:00:00*1.6251*1.6254*1.6258*1.6248
03/08/2005 03:05:00*1.62535*1.62565*1.6262*1.625
03/08/2005 03:10:00*1.6256*1.62635*1.6266*1.6253
03/08/2005 03:15:00*1.6262*1.626*1.6266*1.6256
03/08/2005 03:20:00*1.6261*1.6259*1.6267*1.6254
03/08/2005 03:25:00*1.6262*1.62615*1.6267*1.6254
03/08/2005 03:30:00*1.6263*1.6268*1.6268*1.6259
03/08/2005 03:35:00*1.6269*1.62615*1.6269*1.626
03/08/2005 03:40:00*1.6262*1.6265*1.6268*1.6257
03/08/2005 03:45:00*1.6266*1.6277*1.62775*1.626
03/08/2005 03:50:00*1.62745*1.627*1.6281*1.627
03/08/2005 03:55:00*1.6271*1.62705*1.6281*1.6267
03/08/2005 04:00:00*1.6271*1.6278*1.6283*1.6268
03/08/2005 04:05:00*1.6279*1.6282*1.62825*1.627
03/08/2005 04:10:00*1.628*1.6286*1.6294*1.62775
03/08/2005 04:15:00*1.6284*1.6291*1.6294*1.6276
03/08/2005 04:20:00*1.62895*1.62845*1.6298*1.6283
03/08/2005 04:25:00*1.6284*1.6285*1.6299*1.628
03/08/2005 04:30:00*1.6284*1.6284*1.629*1.6276
03/08/2005 04:35:00*1.62835*1.6285*1.6295*1.62815
03/08/2005 04:40:00*1.6288*1.6283*1.6295*1.6283
03/08/2005 04:45:00*1.6282*1.6281*1.6288*1.6276
03/08/2005 04:50:00*1.62825*1.62775*1.629*1.62735
03/08/2005 04:55:00*1.6273*1.6279*1.6284*1.6273
03/08/2005 05:00:00*1.6284*1.62685*1.6284*1.6267
03/08/2005 05:05:00*1.627*1.62685*1.6276*1.62675
03/08/2005 05:10:00*1.6269*1.6264*1.6272*1.6254
03/08/2005 05:15:00*1.6267*1.6263*1.6268*1.62585
03/08/2005 05:20:00*1.6262*1.62565*1.6265*1.6256
03/08/2005 05:25:00*1.6257*1.62565*1.6262*1.6253
03/08/2005 05:30:00*1.6259*1.62555*1.6265*1.6253
03/08/2005 05:35:00*1.6256*1.6243*1.6261*1.6242
03/08/2005 05:40:00*1.62485*1.6247*1.62505*1.6238
03/08/2005 05:45:00*1.6246*1.6248*1.625*1.6243
03/08/2005 05:50:00*1.625*1.6254*1.6257*1.6242
03/08/2005 05:55:00*1.6258*1.6253*1.6263*1.6251
03/08/2005 06:00:00*1.6254*1.62525*1.626*1.62475
03/08/2005 06:05:00*1.6252*1.62545*1.62575*1.62485
03/08/2005 06:10:00*1.6251*1.6255*1.6256*1.6247
03/08/2005 06:15:00*1.625*1.62585*1.62595*1.625
03/08/2005 06:20:00*1.6254*1.626*1.62665*1.625
03/08/2005 06:25:00*1.6262*1.6263*1.6266*1.6255
03/08/2005 06:30:00*1.626*1.6258*1.6264*1.6256
03/08/2005 06:35:00*1.6261*1.62575*1.62675*1.6255
03/08/2005 06:40:00*1.6258*1.62515*1.62615*1.6242
03/08/2005 06:45:00*1.6251*1.62485*1.6259*1.6245
03/08/2005 06:50:00*1.6247*1.6258*1.6261*1.6245
03/08/2005 06:55:00*1.6256*1.6246*1.62595*1.6246
03/08/2005 07:00:00*1.6249*1.6247*1.6252*1.624
03/08/2005 07:05:00*1.6248*1.62535*1.6257*1.6243
03/08/2005 07:10:00*1.6252*1.62535*1.6258*1.6249
03/08/2005 07:15:00*1.6254*1.6253*1.6263*1.6249
03/08/2005 07:20:00*1.6255*1.6254*1.6259*1.6244
03/08/2005 07:25:00*1.6255*1.62545*1.626*1.625
03/08/2005 07:30:00*1.6253*1.6258*1.6266*1.62505
03/08/2005 07:35:00*1.6255*1.62485*1.6267*1.6247
03/08/2005 07:40:00*1.6249*1.62435*1.6257*1.6239
03/08/2005 07:45:00*1.6247*1.623*1.62495*1.62295
03/08/2005 07:50:00*1.6238*1.6229*1.6238*1.62195
03/08/2005 07:55:00*1.6227*1.6231*1.6242*1.62205
03/08/2005 08:00:00*1.6229*1.62375*1.624*1.6226
03/08/2005 08:05:00*1.6237*1.6235*1.6243*1.62335
03/08/2005 08:10:00*1.6236*1.6242*1.6249*1.62335
03/08/2005 08:15:00*1.6242*1.6242*1.6252*1.6237
03/08/2005 08:20:00*1.6244*1.62275*1.6247*1.6227
03/08/2005 08:25:00*1.6228*1.62205*1.62305*1.6217
03/08/2005 08:30:00*1.6221*1.62235*1.62255*1.6216
03/08/2005 08:35:00*1.6222*1.6218*1.6225*1.6214
03/08/2005 08:40:00*1.62175*1.62205*1.6225*1.621
03/08/2005 08:45:00*1.622*1.62135*1.6226*1.6212
03/08/2005 08:50:00*1.6216*1.6209*1.6223*1.6205
03/08/2005 08:55:00*1.62105*1.62135*1.6216*1.6207
03/08/2005 09:00:00*1.6214*1.61925*1.62175*1.6187
03/08/2005 09:05:00*1.6189*1.6197*1.6205*1.6189
03/08/2005 09:10:00*1.61965*1.61805*1.6205*1.6174
03/08/2005 09:15:00*1.6181*1.6164*1.6189*1.6162
03/08/2005 09:20:00*1.6163*1.6172*1.61735*1.61555
03/08/2005 09:25:00*1.6175*1.619*1.61925*1.6166
03/08/2005 09:30:00*1.6191*1.61875*1.6196*1.618
03/08/2005 09:35:00*1.61865*1.61835*1.619*1.6174
03/08/2005 09:40:00*1.6181*1.61875*1.6193*1.618
03/08/2005 09:45:00*1.6186*1.6187*1.6193*1.618
03/08/2005 09:50:00*1.6186*1.6183*1.6194*1.6181
03/08/2005 09:55:00*1.6185*1.6186*1.6189*1.6175
03/08/2005 10:00:00*1.6184*1.61825*1.62*1.61765
03/08/2005 10:05:00*1.6183*1.61835*1.6194*1.618
03/08/2005 10:10:00*1.61845*1.6186*1.6196*1.6182
03/08/2005 10:15:00*1.6191*1.6185*1.6198*1.6182
03/08/2005 10:20:00*1.6185*1.6195*1.6203*1.6184
03/08/2005 10:25:00*1.6191*1.6195*1.6205*1.6191
03/08/2005 10:30:00*1.61995*1.6197*1.6204*1.61905
03/08/2005 10:35:00*1.6197*1.61965*1.6209*1.61945
03/08/2005 10:40:00*1.61965*1.62*1.6205*1.6188
03/08/2005 10:45:00*1.6201*1.6201*1.62115*1.6195
03/08/2005 10:50:00*1.6202*1.61935*1.6206*1.619
03/08/2005 10:55:00*1.6193*1.6204*1.6211*1.6192
03/08/2005 11:00:00*1.6203*1.6217*1.6223*1.6203
03/08/2005 11:05:00*1.62205*1.62205*1.6226*1.6214
03/08/2005 11:10:00*1.6219*1.6228*1.6233*1.6217
03/08/2005 11:15:00*1.6227*1.62275*1.6232*1.6224
03/08/2005 11:20:00*1.6226*1.6228*1.6231*1.6221
03/08/2005 11:25:00*1.6223*1.6228*1.6235*1.6218
03/08/2005 11:30:00*1.62295*1.6237*1.62465*1.6226
03/08/2005 11:35:00*1.6243*1.62335*1.6244*1.623
03/08/2005 11:40:00*1.62345*1.6234*1.624*1.6229
03/08/2005 11:45:00*1.6237*1.62315*1.6239*1.6229
03/08/2005 11:50:00*1.6231*1.623*1.6235*1.62235
03/08/2005 11:55:00*1.6231*1.6229*1.6234*1.62255
03/08/2005 12:00:00*1.62285*1.623*1.6235*1.622
03/08/2005 12:05:00*1.62295*1.62215*1.6233*1.6221
03/08/2005 12:10:00*1.6222*1.62145*1.6225*1.62125
03/08/2005 12:15:00*1.6215*1.6219*1.6226*1.62145
03/08/2005 12:20:00*1.6218*1.62205*1.6225*1.6214
03/08/2005 12:25:00*1.6221*1.62165*1.6225*1.6213
03/08/2005 12:30:00*1.6219*1.621*1.6221*1.62085
03/08/2005 12:35:00*1.62105*1.6208*1.6213*1.62015
03/08/2005 12:40:00*1.6207*1.6209*1.62135*1.62035
03/08/2005 12:45:00*1.6209*1.6201*1.6214*1.6199
03/08/2005 12:50:00*1.62035*1.62015*1.6209*1.6192
03/08/2005 12:55:00*1.6202*1.62025*1.6204*1.6189
03/08/2005 13:00:00*1.6202*1.62125*1.62145*1.62
03/08/2005 13:05:00*1.621*1.6216*1.6216*1.62075
03/08/2005 13:10:00*1.62145*1.62135*1.6219*1.6207
03/08/2005 13:15:00*1.6213*1.62145*1.62175*1.6211
03/08/2005 13:20:00*1.6215*1.6214*1.6218*1.6208
03/08/2005 13:25:00*1.6211*1.6207*1.62145*1.62
03/08/2005 13:30:00*1.62085*1.6203*1.621*1.6199
03/08/2005 13:35:00*1.6202*1.6201*1.6209*1.6196
03/08/2005 13:40:00*1.62005*1.6196*1.6209*1.6193
03/08/2005 13:45:00*1.62*1.6204*1.6209*1.6195
03/08/2005 13:50:00*1.6203*1.6202*1.6208*1.6199
03/08/2005 13:55:00*1.6205*1.62105*1.62125*1.62
03/08/2005 14:00:00*1.6209*1.621*1.6214*1.6203
03/08/2005 14:05:00*1.62085*1.62075*1.62125*1.6201
03/08/2005 14:10:00*1.6206*1.6201*1.6209*1.6197
03/08/2005 14:15:00*1.6195*1.6204*1.6208*1.6195
03/08/2005 14:20:00*1.6202*1.62105*1.6211*1.6201
03/08/2005 14:25:00*1.621*1.6209*1.6217*1.6206
03/08/2005 14:30:00*1.6213*1.62085*1.62185*1.6206
03/08/2005 14:35:00*1.621*1.6199*1.621*1.6195
03/08/2005 14:40:00*1.6197*1.6196*1.6206*1.6191
03/08/2005 14:45:00*1.61975*1.6197*1.6205*1.6192
03/08/2005 14:50:00*1.6199*1.6199*1.6206*1.6193
03/08/2005 14:55:00*1.6198*1.6199*1.6208*1.6197
03/08/2005 15:00:00*1.6198*1.6191*1.6206*1.619
03/08/2005 15:05:00*1.6189*1.61915*1.6199*1.6188
03/08/2005 15:10:00*1.61905*1.6178*1.6197*1.6178
03/08/2005 15:15:00*1.618*1.6185*1.6191*1.6177
03/08/2005 15:20:00*1.61855*1.6202*1.62095*1.6183
03/08/2005 15:25:00*1.61975*1.6197*1.62025*1.6185
03/08/2005 15:50:00*1.6194*1.6207*1.6207*1.6192
03/08/2005 15:55:00*1.62*1.6204*1.6209*1.6196
03/08/2005 16:00:00*1.6203*1.62055*1.6211*1.6197
03/08/2005 16:05:00*1.6205*1.62045*1.6209*1.61985
03/08/2005 16:10:00*1.62*1.6203*1.6209*1.6199
03/08/2005 16:15:00*1.6204*1.6202*1.6207*1.6198
03/08/2005 16:20:00*1.62025*1.6199*1.6209*1.6199
03/08/2005 16:25:00*1.6201*1.61985*1.6207*1.6194
03/08/2005 16:30:00*1.6202*1.6192*1.6205*1.6192
03/08/2005 16:35:00*1.6195*1.6195*1.6202*1.6192
03/08/2005 16:40:00*1.61975*1.6195*1.6203*1.6193
03/08/2005 16:45:00*1.61965*1.61975*1.6203*1.6193
03/08/2005 16:50:00*1.61965*1.6188*1.6201*1.61825
03/08/2005 16:55:00*1.619*1.6191*1.6194*1.6182
03/08/2005 17:00:00*1.6185*1.6184*1.6195*1.6182
