03/06/2005 17:05:00*1.6304*1.63045*1.6306*1.6304
03/06/2005 17:10:00*1.63065*1.63035*1.63065*1.63025
03/06/2005 17:15:00*1.6304*1.63075*1.63075*1.6303
03/06/2005 17:20:00*1.6307*1.63065*1.63075*1.6305
03/06/2005 17:25:00*1.6307*1.6306*1.6307*1.6303
03/06/2005 17:30:00*1.6305*1.63085*1.6309*1.63045
03/06/2005 17:35:00*1.631*1.63095*1.6312*1.6306
03/06/2005 17:40:00*1.6309*1.6309*1.63105*1.63045
03/06/2005 17:45:00*1.6311*1.6308*1.6311*1.6305
03/06/2005 17:50:00*1.6307*1.63035*1.6309*1.6302
03/06/2005 17:55:00*1.6301*1.6305*1.6305*1.6301
03/06/2005 18:00:00*1.6304*1.63065*1.6309*1.63
03/06/2005 18:05:00*1.6303*1.6301*1.63065*1.63
03/06/2005 18:10:00*1.6306*1.63*1.6306*1.63
03/06/2005 18:15:00*1.63*1.6305*1.6306*1.63
03/06/2005 18:20:00*1.6303*1.63045*1.6307*1.63005
03/06/2005 18:25:00*1.6305*1.62995*1.6305*1.62985
03/06/2005 18:30:00*1.6302*1.63035*1.6307*1.6299
03/06/2005 18:35:00*1.6303*1.63045*1.6307*1.63005
03/06/2005 18:40:00*1.6306*1.63075*1.6309*1.63035
03/06/2005 18:45:00*1.6304*1.63015*1.6308*1.63005
03/06/2005 18:50:00*1.63005*1.6305*1.6307*1.63005
03/06/2005 18:55:00*1.6306*1.6307*1.6307*1.63025
03/06/2005 19:00:00*1.6306*1.6295*1.6307*1.6295
03/06/2005 19:05:00*1.62955*1.6307*1.63085*1.6294
03/06/2005 19:10:00*1.63055*1.63045*1.63095*1.63015
03/06/2005 19:15:00*1.6304*1.6304*1.6308*1.63025
03/06/2005 19:20:00*1.6308*1.6302*1.6308*1.63005
03/06/2005 19:25:00*1.63005*1.63035*1.6305*1.6297
03/06/2005 19:30:00*1.6304*1.6303*1.6308*1.63005
03/06/2005 19:35:00*1.6302*1.63085*1.631*1.6302
03/06/2005 19:40:00*1.6309*1.63135*1.63145*1.6308
03/06/2005 19:45:00*1.6311*1.6316*1.6319*1.6309
03/06/2005 19:50:00*1.63155*1.63155*1.6317*1.63125
03/06/2005 19:55:00*1.6317*1.63195*1.6321*1.6313
03/06/2005 20:00:00*1.63205*1.63155*1.6324*1.63135
03/06/2005 20:05:00*1.6315*1.63155*1.6319*1.63135
03/06/2005 20:10:00*1.6314*1.6314*1.6319*1.6314
03/06/2005 20:15:00*1.6315*1.6317*1.6321*1.6314
03/06/2005 20:20:00*1.6314*1.63145*1.6319*1.63125
03/06/2005 20:25:00*1.6315*1.6316*1.6317*1.63125
03/06/2005 20:30:00*1.6313*1.6318*1.632*1.63125
03/06/2005 20:35:00*1.6318*1.6314*1.6319*1.6312
03/06/2005 20:40:00*1.63145*1.63125*1.6321*1.63105
03/06/2005 20:45:00*1.6313*1.632*1.632*1.63105
03/06/2005 20:50:00*1.6317*1.6317*1.632*1.6312
03/06/2005 20:55:00*1.6316*1.63115*1.6317*1.6308
03/06/2005 21:00:00*1.6313*1.6317*1.6318*1.63105
03/06/2005 21:05:00*1.6317*1.63145*1.6317*1.6309
03/06/2005 21:10:00*1.632*1.6317*1.632*1.63135
03/06/2005 21:15:00*1.6317*1.63165*1.6322*1.6314
03/06/2005 21:20:00*1.63175*1.6321*1.6321*1.6316
03/06/2005 21:25:00*1.6317*1.6317*1.6321*1.6313
03/06/2005 21:30:00*1.63165*1.6317*1.6322*1.6315
03/06/2005 21:35:00*1.6319*1.6319*1.6319*1.6315
03/06/2005 21:40:00*1.6314*1.63135*1.6319*1.6312
03/06/2005 21:45:00*1.6313*1.6315*1.6318*1.6312
03/06/2005 21:50:00*1.63135*1.6311*1.6316*1.63065
03/06/2005 21:55:00*1.6311*1.6315*1.6316*1.63065
03/06/2005 22:00:00*1.63105*1.6309*1.6316*1.63085
03/06/2005 22:05:00*1.6311*1.6306*1.6314*1.6302
03/06/2005 22:10:00*1.6309*1.6311*1.6311*1.6304
03/06/2005 22:15:00*1.6306*1.6307*1.6312*1.6306
03/06/2005 22:20:00*1.6307*1.63075*1.6312*1.6304
03/06/2005 22:25:00*1.6306*1.6305*1.6314*1.6304
03/06/2005 22:30:00*1.6308*1.6315*1.6319*1.6305
03/06/2005 22:35:00*1.6315*1.6319*1.633*1.6314
03/06/2005 22:40:00*1.63205*1.6317*1.6321*1.6306
03/06/2005 22:45:00*1.6308*1.6307*1.6317*1.6306
03/06/2005 22:50:00*1.6306*1.631*1.6311*1.6293
03/06/2005 22:55:00*1.6305*1.63035*1.6311*1.63015
03/06/2005 23:00:00*1.6303*1.6302*1.6308*1.6299
03/06/2005 23:05:00*1.6306*1.6308*1.63105*1.6299
03/06/2005 23:10:00*1.63065*1.6312*1.6316*1.6305
03/06/2005 23:15:00*1.631*1.6308*1.6315*1.6301
03/06/2005 23:20:00*1.6303*1.6307*1.6309*1.6301
03/06/2005 23:25:00*1.63055*1.631*1.6312*1.6301
03/06/2005 23:30:00*1.63055*1.6311*1.6311*1.6303
03/06/2005 23:35:00*1.6306*1.6312*1.6314*1.6306
03/06/2005 23:40:00*1.6306*1.6309*1.6312*1.6302
03/06/2005 23:45:00*1.6309*1.6302*1.6309*1.63
03/06/2005 23:50:00*1.6302*1.6301*1.6309*1.6296
03/06/2005 23:55:00*1.6299*1.6309*1.6309*1.6299
03/07/2005 00:00:00*1.6305*1.6307*1.631*1.63
03/07/2005 00:05:00*1.6304*1.63*1.6308*1.63
03/07/2005 00:10:00*1.6305*1.63015*1.6308*1.6298
03/07/2005 00:15:00*1.63*1.6307*1.6308*1.63
03/07/2005 00:20:00*1.6303*1.63015*1.631*1.6301
03/07/2005 00:25:00*1.6303*1.63025*1.6308*1.63
03/07/2005 00:30:00*1.63015*1.63045*1.6311*1.62995
03/07/2005 00:35:00*1.6304*1.63045*1.6309*1.6302
03/07/2005 00:40:00*1.6308*1.6303*1.6308*1.63
03/07/2005 00:45:00*1.6299*1.6302*1.6309*1.6299
03/07/2005 00:50:00*1.6303*1.6304*1.6307*1.63015
03/07/2005 00:55:00*1.6307*1.6304*1.6307*1.63
03/07/2005 01:00:00*1.6302*1.6303*1.6309*1.63
03/07/2005 01:05:00*1.6304*1.6297*1.6306*1.6297
03/07/2005 01:10:00*1.6304*1.62975*1.6305*1.6294
03/07/2005 01:15:00*1.6298*1.6304*1.6306*1.6295
03/07/2005 01:20:00*1.62975*1.6297*1.6305*1.6292
03/07/2005 01:25:00*1.6296*1.6297*1.6305*1.6292
03/07/2005 01:30:00*1.6303*1.6297*1.6306*1.6297
03/07/2005 01:35:00*1.6296*1.62995*1.6306*1.6295
03/07/2005 01:40:00*1.6301*1.6301*1.6307*1.6297
03/07/2005 01:45:00*1.6306*1.6298*1.6306*1.6297
03/07/2005 01:50:00*1.6307*1.63065*1.6309*1.6298
03/07/2005 01:55:00*1.6306*1.6303*1.6312*1.63
03/07/2005 02:00:00*1.63045*1.6296*1.6306*1.6287
03/07/2005 02:05:00*1.6294*1.62915*1.63*1.6287
03/07/2005 02:10:00*1.6291*1.6286*1.6292*1.6279
03/07/2005 02:15:00*1.62875*1.62845*1.629*1.6279
03/07/2005 02:20:00*1.62855*1.6292*1.6296*1.6282
03/07/2005 02:25:00*1.6291*1.6292*1.6293*1.6283
03/07/2005 02:30:00*1.6284*1.6289*1.6296*1.628
03/07/2005 02:35:00*1.6288*1.628*1.6292*1.62785
03/07/2005 02:45:00*1.6281*1.62825*1.6288*1.62785
03/07/2005 02:50:00*1.62825*1.62765*1.62855*1.62765
03/07/2005 02:55:00*1.6278*1.62805*1.6283*1.6275
03/07/2005 03:00:00*1.628*1.62925*1.6297*1.628
03/07/2005 03:05:00*1.6291*1.62765*1.62925*1.6274
03/07/2005 03:10:00*1.628*1.6287*1.6287*1.6276
03/07/2005 03:15:00*1.6283*1.6277*1.6288*1.62765
03/07/2005 03:20:00*1.6277*1.6277*1.6285*1.6274
03/07/2005 03:25:00*1.6279*1.62745*1.6281*1.62715
03/07/2005 03:30:00*1.62725*1.62805*1.6282*1.6271
03/07/2005 03:35:00*1.62795*1.6284*1.6291*1.6274
03/07/2005 03:40:00*1.62825*1.62845*1.6288*1.62805
03/07/2005 03:45:00*1.6289*1.62835*1.6292*1.62805
03/07/2005 03:50:00*1.6284*1.6284*1.6293*1.6277
03/07/2005 03:55:00*1.6285*1.6287*1.6289*1.6281
03/07/2005 04:00:00*1.62855*1.62885*1.6295*1.6278
03/07/2005 04:05:00*1.6287*1.62855*1.6294*1.6283
03/07/2005 04:10:00*1.62865*1.6289*1.6295*1.6285
03/07/2005 04:15:00*1.6287*1.6289*1.6294*1.6286
03/07/2005 04:20:00*1.6289*1.62835*1.6296*1.6281
03/07/2005 04:25:00*1.6285*1.62835*1.6292*1.6281
03/07/2005 04:30:00*1.6286*1.6282*1.6292*1.62765
03/07/2005 04:35:00*1.6282*1.62795*1.6284*1.6276
03/07/2005 04:40:00*1.6281*1.62795*1.6283*1.62715
03/07/2005 04:45:00*1.6276*1.62845*1.62875*1.6274
03/07/2005 04:50:00*1.6284*1.62865*1.62915*1.6282
03/07/2005 04:55:00*1.6286*1.62905*1.6298*1.6284
03/07/2005 05:00:00*1.6294*1.6294*1.63*1.629
03/07/2005 05:05:00*1.6296*1.6291*1.6299*1.6289
03/07/2005 05:10:00*1.6289*1.62835*1.6296*1.628
03/07/2005 05:15:00*1.6284*1.6273*1.6284*1.6272
03/07/2005 05:20:00*1.6275*1.6272*1.628*1.62695
03/07/2005 05:25:00*1.6274*1.6272*1.6278*1.6267
03/07/2005 05:30:00*1.62725*1.6273*1.62775*1.6266
03/07/2005 05:35:00*1.62735*1.62765*1.6281*1.6266
03/07/2005 05:40:00*1.6278*1.62835*1.6285*1.6275
03/07/2005 05:45:00*1.6285*1.629*1.6293*1.6279
03/07/2005 05:50:00*1.62845*1.6288*1.6295*1.628
03/07/2005 05:55:00*1.6288*1.6279*1.62895*1.6277
03/07/2005 06:00:00*1.62805*1.6278*1.62825*1.62735
03/07/2005 06:05:00*1.62795*1.62775*1.62825*1.6274
03/07/2005 06:10:00*1.62785*1.62745*1.6281*1.6273
03/07/2005 06:15:00*1.6276*1.62725*1.6281*1.62695
03/07/2005 06:20:00*1.62715*1.62745*1.628*1.6268
03/07/2005 06:25:00*1.6272*1.628*1.6282*1.6272
03/07/2005 06:30:00*1.62815*1.62845*1.6291*1.62775
03/07/2005 06:35:00*1.6281*1.62855*1.6291*1.6281
03/07/2005 06:40:00*1.6285*1.6289*1.6292*1.6283
03/07/2005 06:45:00*1.6289*1.62845*1.6298*1.6283
03/07/2005 06:50:00*1.62865*1.62875*1.6293*1.6284
03/07/2005 06:55:00*1.6291*1.629*1.6291*1.6279
03/07/2005 07:00:00*1.62825*1.6285*1.629*1.6279
03/07/2005 07:05:00*1.6279*1.62885*1.6294*1.6279
03/07/2005 07:10:00*1.6287*1.62875*1.6294*1.6282
03/07/2005 07:15:00*1.6288*1.62915*1.6295*1.6282
03/07/2005 07:20:00*1.6291*1.6277*1.62915*1.6273
03/07/2005 07:25:00*1.6281*1.62775*1.6285*1.6271
03/07/2005 07:30:00*1.62785*1.6272*1.6283*1.62715
03/07/2005 07:35:00*1.62725*1.62695*1.6282*1.62675
03/07/2005 07:40:00*1.6271*1.6279*1.6281*1.62695
03/07/2005 07:45:00*1.6279*1.6273*1.62825*1.62695
03/07/2005 07:50:00*1.6271*1.627*1.6275*1.6266
03/07/2005 07:55:00*1.62705*1.6271*1.6275*1.62655
03/07/2005 08:00:00*1.6271*1.62705*1.6275*1.6267
03/07/2005 08:05:00*1.6269*1.62705*1.6277*1.6264
03/07/2005 08:10:00*1.62705*1.6269*1.6272*1.6265
03/07/2005 08:15:00*1.6268*1.62675*1.6272*1.62655
03/07/2005 08:20:00*1.62685*1.62675*1.6273*1.6261
03/07/2005 08:25:00*1.6267*1.62685*1.6272*1.62635
03/07/2005 08:30:00*1.6266*1.62655*1.6273*1.6263
03/07/2005 08:35:00*1.6266*1.6271*1.62805*1.62625
03/07/2005 08:40:00*1.62705*1.6268*1.6274*1.6264
03/07/2005 08:45:00*1.6271*1.62705*1.6273*1.62645
03/07/2005 08:50:00*1.6266*1.6269*1.6276*1.6266
03/07/2005 08:55:00*1.627*1.6284*1.62875*1.6269
03/07/2005 09:00:00*1.6285*1.62785*1.629*1.6278
03/07/2005 09:05:00*1.62775*1.62625*1.6281*1.626
03/07/2005 09:10:00*1.62645*1.6275*1.62815*1.62625
03/07/2005 09:15:00*1.6272*1.62795*1.6285*1.6271
03/07/2005 09:20:00*1.6283*1.62815*1.629*1.6274
03/07/2005 09:25:00*1.628*1.62775*1.62815*1.6273
03/07/2005 09:30:00*1.62785*1.62755*1.6287*1.6267
03/07/2005 09:35:00*1.6276*1.62735*1.62765*1.6268
03/07/2005 09:40:00*1.6271*1.62795*1.6284*1.6267
03/07/2005 09:45:00*1.6278*1.6273*1.6282*1.6269
03/07/2005 09:50:00*1.62745*1.6273*1.6279*1.6271
03/07/2005 09:55:00*1.6274*1.6268*1.6278*1.62615
03/07/2005 10:00:00*1.62665*1.6268*1.62745*1.6264
03/07/2005 10:05:00*1.6267*1.62715*1.6277*1.62645
03/07/2005 10:10:00*1.6273*1.62685*1.6276*1.6265
03/07/2005 10:15:00*1.6269*1.62725*1.6276*1.6266
03/07/2005 10:20:00*1.6272*1.6264*1.6278*1.6262
03/07/2005 10:25:00*1.62675*1.6266*1.6277*1.6264
03/07/2005 10:30:00*1.62675*1.62625*1.6272*1.6259
03/07/2005 10:35:00*1.6262*1.62685*1.62765*1.626
03/07/2005 10:40:00*1.6268*1.6265*1.62735*1.6261
03/07/2005 10:45:00*1.62665*1.62575*1.6267*1.6256
03/07/2005 10:50:00*1.6258*1.62635*1.62655*1.6255
03/07/2005 10:55:00*1.6265*1.6262*1.6271*1.6262
03/07/2005 11:00:00*1.62655*1.62655*1.627*1.6257
03/07/2005 11:05:00*1.62645*1.62725*1.62745*1.6264
03/07/2005 11:10:00*1.6274*1.6269*1.6274*1.6269
03/07/2005 11:15:00*1.6273*1.62705*1.6275*1.6266
03/07/2005 11:20:00*1.627*1.6273*1.6277*1.6266
03/07/2005 11:25:00*1.6278*1.6269*1.6278*1.6268
03/07/2005 11:30:00*1.6268*1.6266*1.6273*1.6263
03/07/2005 11:35:00*1.6265*1.62545*1.6269*1.6253
03/07/2005 11:40:00*1.62535*1.6251*1.6261*1.6249
03/07/2005 11:45:00*1.6252*1.6242*1.62565*1.6237
03/07/2005 11:50:00*1.62415*1.6244*1.6247*1.6237
03/07/2005 11:55:00*1.62455*1.6242*1.6252*1.62405
03/07/2005 12:00:00*1.62425*1.62505*1.6253*1.6238
03/07/2005 12:05:00*1.62485*1.62515*1.6256*1.6245
03/07/2005 12:10:00*1.62535*1.62465*1.6254*1.6242
03/07/2005 12:15:00*1.625*1.6238*1.625*1.6235
03/07/2005 12:20:00*1.62385*1.6232*1.62435*1.6228
03/07/2005 12:25:00*1.6235*1.6231*1.6235*1.6228
03/07/2005 12:30:00*1.623*1.6231*1.6235*1.62255
03/07/2005 12:35:00*1.623*1.623*1.6235*1.6224
03/07/2005 12:40:00*1.623*1.62345*1.6242*1.62245
03/07/2005 12:45:00*1.6237*1.6236*1.6239*1.623
03/07/2005 12:50:00*1.6235*1.6235*1.62385*1.6229
03/07/2005 12:55:00*1.6234*1.62325*1.6241*1.62325
03/07/2005 13:00:00*1.62335*1.6241*1.6244*1.6229
03/07/2005 13:05:00*1.62405*1.6241*1.6246*1.6237
03/07/2005 13:10:00*1.6239*1.6242*1.6249*1.6239
03/07/2005 13:15:00*1.6241*1.6244*1.6246*1.6238
03/07/2005 13:20:00*1.6244*1.6242*1.6246*1.6236
03/07/2005 13:25:00*1.6243*1.6234*1.6245*1.6231
03/07/2005 13:30:00*1.6235*1.623*1.6239*1.6229
03/07/2005 13:35:00*1.6232*1.6242*1.6244*1.623
03/07/2005 13:40:00*1.62375*1.62475*1.6249*1.6235
03/07/2005 13:45:00*1.6249*1.6243*1.6253*1.6243
03/07/2005 13:50:00*1.6244*1.624*1.6247*1.6236
03/07/2005 13:55:00*1.6238*1.6239*1.62435*1.6234
03/07/2005 14:00:00*1.6241*1.624*1.6242*1.6233
03/07/2005 14:05:00*1.6239*1.6243*1.6248*1.62375
03/07/2005 14:10:00*1.6244*1.62365*1.6249*1.6234
03/07/2005 14:15:00*1.6235*1.6229*1.6239*1.6224
03/07/2005 14:20:00*1.62305*1.6229*1.6237*1.6225
03/07/2005 14:25:00*1.6228*1.6235*1.6235*1.6226
03/07/2005 14:30:00*1.62345*1.6233*1.624*1.62325
03/07/2005 14:35:00*1.62355*1.6239*1.624*1.6232
03/07/2005 14:40:00*1.6242*1.6242*1.6245*1.6234
03/07/2005 14:45:00*1.6241*1.6237*1.6243*1.6232
03/07/2005 14:50:00*1.6237*1.62345*1.6242*1.6232
03/07/2005 14:55:00*1.6233*1.6234*1.6237*1.6228
03/07/2005 15:00:00*1.62335*1.62385*1.62385*1.62285
03/07/2005 15:05:00*1.62425*1.62305*1.62425*1.6221
03/07/2005 15:10:00*1.623*1.6229*1.62345*1.6227
03/07/2005 15:15:00*1.6231*1.6226*1.62355*1.6226
03/07/2005 15:20:00*1.6225*1.62335*1.6235*1.6224
03/07/2005 15:25:00*1.6234*1.6239*1.6239*1.623
03/07/2005 15:30:00*1.62335*1.6236*1.6239*1.623
03/07/2005 15:35:00*1.6237*1.6236*1.6243*1.6234
03/07/2005 15:40:00*1.6238*1.62405*1.6243*1.6236
03/07/2005 15:45:00*1.6241*1.6243*1.6247*1.6238
03/07/2005 15:50:00*1.6246*1.62405*1.6249*1.6237
03/07/2005 15:55:00*1.624*1.6243*1.6248*1.6236
03/07/2005 16:00:00*1.6245*1.62395*1.6245*1.6238
03/07/2005 16:05:00*1.6239*1.62435*1.6247*1.62365
03/07/2005 16:10:00*1.62415*1.6242*1.6246*1.6239
03/07/2005 16:15:00*1.6246*1.6241*1.6246*1.6238
03/07/2005 16:20:00*1.6245*1.6239*1.6245*1.62375
03/07/2005 16:25:00*1.6241*1.6241*1.6244*1.62365
03/07/2005 16:30:00*1.6242*1.6244*1.6249*1.624
03/07/2005 16:35:00*1.6245*1.62445*1.6248*1.6241
03/07/2005 16:40:00*1.6249*1.6245*1.6249*1.6242
03/07/2005 16:45:00*1.6244*1.6245*1.625*1.62415
03/07/2005 16:50:00*1.6242*1.62475*1.6249*1.6242
03/07/2005 16:55:00*1.6247*1.62445*1.6252*1.6242
03/07/2005 17:00:00*1.6247*1.6246*1.6249*1.6238
