03/06/2005 16:10:00*1.6308*1.6306*1.6308*1.6306
03/06/2005 16:15:00*1.6305*1.63075*1.63075*1.6305
03/06/2005 16:20:00*1.63065*1.6305*1.63075*1.6305
03/06/2005 16:25:00*1.63025*1.63005*1.6305*1.63005
03/06/2005 16:30:00*1.63005*1.6301*1.6301*1.63005
03/06/2005 16:35:00*1.6301*1.63025*1.63025*1.6301
03/06/2005 16:40:00*1.6305*1.6305*1.6305*1.63025
03/06/2005 16:45:00*1.6306*1.63035*1.6306*1.63035
03/06/2005 16:50:00*1.63045*1.6305*1.6307*1.63035
03/06/2005 16:55:00*1.6305*1.6307*1.63095*1.6305
03/06/2005 17:00:00*1.6305*1.63055*1.63075*1.6305
