03/02/2005 17:05:00*1.6283*1.62875*1.62885*1.6279
03/02/2005 17:10:00*1.62845*1.62805*1.62875*1.6279
03/02/2005 17:15:00*1.628*1.6281*1.62835*1.6277
03/02/2005 17:20:00*1.6281*1.62845*1.6287*1.6279
03/02/2005 17:25:00*1.6285*1.62855*1.6288*1.6279
03/02/2005 17:30:00*1.6286*1.62885*1.62885*1.6283
03/02/2005 17:35:00*1.62885*1.62895*1.62915*1.6286
03/02/2005 17:40:00*1.6287*1.629*1.62905*1.6284
03/02/2005 17:45:00*1.6291*1.6283*1.6291*1.6281
03/02/2005 17:50:00*1.62855*1.6283*1.6288*1.6282
03/02/2005 17:55:00*1.6284*1.62825*1.6286*1.6281
03/02/2005 18:00:00*1.6284*1.6281*1.62855*1.6279
03/02/2005 18:05:00*1.6282*1.62815*1.6285*1.62785
03/02/2005 18:10:00*1.6283*1.6282*1.6287*1.6281
03/02/2005 18:15:00*1.6285*1.6282*1.62855*1.6279
03/02/2005 18:20:00*1.6286*1.6278*1.6286*1.6276
03/02/2005 18:25:00*1.6279*1.62705*1.628*1.6264
03/02/2005 18:30:00*1.6273*1.6272*1.6274*1.6269
03/02/2005 18:35:00*1.6274*1.6273*1.62815*1.627
03/02/2005 18:40:00*1.6274*1.6269*1.6277*1.6267
03/02/2005 18:45:00*1.6268*1.6267*1.62725*1.6265
03/02/2005 18:50:00*1.6268*1.627*1.62725*1.6264
03/02/2005 18:55:00*1.6271*1.62675*1.6271*1.6265
03/02/2005 19:00:00*1.62685*1.62695*1.6271*1.6256
03/02/2005 19:05:00*1.6272*1.6271*1.6275*1.6265
03/02/2005 19:10:00*1.62715*1.6271*1.62725*1.6266
03/02/2005 19:15:00*1.6272*1.6278*1.628*1.6265
03/02/2005 19:20:00*1.62745*1.62775*1.6278*1.6271
03/02/2005 19:25:00*1.6278*1.62845*1.6285*1.6274
03/02/2005 19:30:00*1.6284*1.62785*1.6285*1.6276
03/02/2005 19:35:00*1.6278*1.6278*1.6282*1.6272
03/02/2005 19:40:00*1.6277*1.6276*1.62785*1.627
03/02/2005 19:45:00*1.6273*1.62795*1.6281*1.627
03/02/2005 19:50:00*1.62785*1.6271*1.62805*1.6271
03/02/2005 19:55:00*1.6272*1.6276*1.62785*1.627
03/02/2005 20:00:00*1.6277*1.62765*1.6281*1.6273
03/02/2005 20:05:00*1.6278*1.6278*1.6286*1.6276
03/02/2005 20:10:00*1.6277*1.6267*1.628*1.6266
03/02/2005 20:15:00*1.6268*1.6266*1.6274*1.6263
03/02/2005 20:20:00*1.62675*1.6272*1.6272*1.626
03/02/2005 20:25:00*1.627*1.627*1.6273*1.6264
03/02/2005 20:30:00*1.6269*1.62685*1.6276*1.6263
03/02/2005 20:35:00*1.627*1.6267*1.62745*1.6266
03/02/2005 20:40:00*1.62685*1.6273*1.6275*1.6267
03/02/2005 20:45:00*1.6269*1.6271*1.6275*1.6266
03/02/2005 20:50:00*1.6273*1.62705*1.6278*1.6268
03/02/2005 20:55:00*1.627*1.62745*1.6278*1.6267
03/02/2005 21:00:00*1.62745*1.6276*1.6277*1.627
03/02/2005 21:05:00*1.62755*1.6271*1.6278*1.6267
03/02/2005 21:10:00*1.6271*1.6277*1.6282*1.62685
03/02/2005 21:15:00*1.6274*1.6271*1.6281*1.6268
03/02/2005 21:20:00*1.62705*1.62715*1.6279*1.6268
03/02/2005 21:25:00*1.6269*1.6277*1.6277*1.6265
03/02/2005 21:30:00*1.62725*1.6272*1.6279*1.627
03/02/2005 21:35:00*1.6272*1.6271*1.6279*1.62695
03/02/2005 21:40:00*1.6269*1.6281*1.6281*1.6268
03/02/2005 21:45:00*1.6278*1.6279*1.6286*1.6272
03/02/2005 21:50:00*1.6274*1.6274*1.628*1.6273
03/02/2005 21:55:00*1.6274*1.6278*1.6279*1.6271
03/02/2005 22:00:00*1.62775*1.62775*1.6283*1.6274
03/02/2005 22:05:00*1.6274*1.6277*1.6279*1.6271
03/02/2005 22:10:00*1.6276*1.6276*1.6283*1.6274
03/02/2005 22:15:00*1.6275*1.62795*1.6282*1.62735
03/02/2005 22:20:00*1.62795*1.628*1.6287*1.6273
03/02/2005 22:25:00*1.6279*1.6278*1.6287*1.6278
03/02/2005 22:30:00*1.62815*1.62795*1.6291*1.6277
03/02/2005 22:35:00*1.6279*1.6274*1.6282*1.6273
03/02/2005 22:40:00*1.6273*1.6278*1.628*1.6272
03/02/2005 22:45:00*1.6273*1.628*1.62815*1.6271
03/02/2005 22:50:00*1.6278*1.628*1.6286*1.6277
03/02/2005 22:55:00*1.6278*1.628*1.6285*1.6276
03/02/2005 23:00:00*1.6278*1.6278*1.6282*1.6273
03/02/2005 23:05:00*1.6278*1.62765*1.628*1.6273
03/02/2005 23:10:00*1.6275*1.6276*1.6283*1.6272
03/02/2005 23:15:00*1.6277*1.6277*1.6283*1.6275
03/02/2005 23:20:00*1.6276*1.6277*1.6283*1.6272
03/02/2005 23:25:00*1.6273*1.6273*1.6279*1.6273
03/02/2005 23:30:00*1.6278*1.6278*1.6279*1.6271
03/02/2005 23:35:00*1.6279*1.6279*1.6281*1.6273
03/02/2005 23:40:00*1.6278*1.62725*1.6283*1.6267
03/02/2005 23:45:00*1.6271*1.6277*1.6279*1.627
03/02/2005 23:50:00*1.6277*1.628*1.6282*1.6274
03/02/2005 23:55:00*1.6277*1.6277*1.6282*1.6275
03/03/2005 00:00:00*1.6276*1.6281*1.6287*1.6276
03/03/2005 00:05:00*1.6279*1.6277*1.6286*1.6276
03/03/2005 00:10:00*1.6282*1.6278*1.6283*1.6275
03/03/2005 00:15:00*1.6277*1.6277*1.6283*1.6276
03/03/2005 00:20:00*1.6276*1.6278*1.628*1.6272
03/03/2005 00:25:00*1.6276*1.6278*1.6281*1.6273
03/03/2005 00:30:00*1.62775*1.6273*1.6282*1.6268
03/03/2005 00:35:00*1.6272*1.6276*1.6278*1.6269
03/03/2005 00:40:00*1.6277*1.6269*1.6277*1.6269
03/03/2005 00:45:00*1.6275*1.627*1.6277*1.6266
03/03/2005 00:50:00*1.6268*1.6273*1.62745*1.6268
03/03/2005 00:55:00*1.6272*1.6276*1.628*1.6271
03/03/2005 01:00:00*1.6275*1.6273*1.6278*1.6271
03/03/2005 01:05:00*1.6272*1.6276*1.628*1.627
03/03/2005 01:10:00*1.6275*1.6271*1.62815*1.6271
03/03/2005 01:15:00*1.6275*1.6272*1.6277*1.6271
03/03/2005 01:20:00*1.6273*1.6272*1.62755*1.62705
03/03/2005 01:25:00*1.6271*1.62735*1.6278*1.6271
03/03/2005 01:30:00*1.62745*1.627*1.6277*1.6268
03/03/2005 01:35:00*1.6269*1.6269*1.6275*1.6267
03/03/2005 01:40:00*1.62715*1.6273*1.6276*1.6263
03/03/2005 01:45:00*1.6273*1.62725*1.6277*1.6268
03/03/2005 01:50:00*1.62715*1.6273*1.62775*1.627
03/03/2005 01:55:00*1.6275*1.62755*1.6279*1.627
03/03/2005 02:00:00*1.62765*1.62745*1.62815*1.6269
03/03/2005 02:05:00*1.6277*1.6276*1.6282*1.6271
03/03/2005 02:10:00*1.6278*1.6279*1.6287*1.6275
03/03/2005 02:15:00*1.6282*1.6282*1.6288*1.6276
03/03/2005 02:20:00*1.6284*1.62835*1.6288*1.6275
03/03/2005 02:25:00*1.628*1.6289*1.6299*1.6277
03/03/2005 02:30:00*1.629*1.62995*1.6307*1.6289
03/03/2005 02:35:00*1.6299*1.6288*1.63055*1.6287
03/03/2005 02:45:00*1.6286*1.629*1.6294*1.62845
03/03/2005 02:50:00*1.6292*1.62885*1.6297*1.6285
03/03/2005 02:55:00*1.6291*1.6294*1.6301*1.6287
03/03/2005 03:00:00*1.6295*1.6291*1.6302*1.6284
03/03/2005 03:05:00*1.6289*1.6299*1.6303*1.6288
03/03/2005 03:10:00*1.62985*1.63075*1.631*1.6293
03/03/2005 03:15:00*1.631*1.63045*1.6311*1.6301
03/03/2005 03:20:00*1.6303*1.63095*1.631*1.6302
03/03/2005 03:25:00*1.631*1.6311*1.6316*1.6307
03/03/2005 03:30:00*1.6309*1.6314*1.6315*1.6307
03/03/2005 03:35:00*1.63145*1.6304*1.6315*1.6299
03/03/2005 03:40:00*1.63045*1.63045*1.631*1.6301
03/03/2005 03:45:00*1.6308*1.631*1.6312*1.63025
03/03/2005 03:50:00*1.63085*1.63065*1.63135*1.6305
03/03/2005 03:55:00*1.6308*1.6304*1.6311*1.6301
03/03/2005 04:00:00*1.6303*1.63105*1.6313*1.6301
03/03/2005 04:05:00*1.6309*1.6316*1.6316*1.6306
03/03/2005 04:10:00*1.6308*1.631*1.63185*1.6308
03/03/2005 04:15:00*1.6316*1.6313*1.6318*1.6307
03/03/2005 04:20:00*1.6314*1.63135*1.6317*1.6309
03/03/2005 04:25:00*1.6311*1.63245*1.6328*1.6307
03/03/2005 04:30:00*1.6324*1.6316*1.6331*1.6312
03/03/2005 04:35:00*1.6318*1.6315*1.63185*1.631
03/03/2005 04:40:00*1.6312*1.6304*1.6318*1.6302
03/03/2005 04:45:00*1.63065*1.63055*1.63105*1.6302
03/03/2005 04:50:00*1.6306*1.63155*1.63175*1.63035
03/03/2005 04:55:00*1.6319*1.63115*1.6319*1.6309
03/03/2005 05:00:00*1.6312*1.6313*1.632*1.6309
03/03/2005 05:05:00*1.6311*1.63175*1.63205*1.6311
03/03/2005 05:10:00*1.63165*1.6322*1.63235*1.63145
03/03/2005 05:15:00*1.6322*1.6329*1.6336*1.6319
03/03/2005 05:20:00*1.6328*1.6345*1.6345*1.6323
03/03/2005 05:25:00*1.6345*1.6334*1.6347*1.6333
03/03/2005 05:30:00*1.6335*1.6342*1.63435*1.633
03/03/2005 05:35:00*1.6342*1.63385*1.6346*1.633
03/03/2005 05:40:00*1.6335*1.6331*1.63405*1.6329
03/03/2005 05:45:00*1.63315*1.6329*1.6334*1.6323
03/03/2005 05:50:00*1.63315*1.6334*1.6338*1.6323
03/03/2005 05:55:00*1.6332*1.6338*1.6345*1.6326
03/03/2005 06:00:00*1.63395*1.63345*1.63445*1.6332
03/03/2005 06:05:00*1.6336*1.63355*1.6347*1.6333
03/03/2005 06:10:00*1.63345*1.63315*1.63365*1.6327
03/03/2005 06:15:00*1.6328*1.6329*1.6338*1.6326
03/03/2005 06:20:00*1.63295*1.6333*1.6336*1.6327
03/03/2005 06:25:00*1.6333*1.63305*1.6335*1.6324
03/03/2005 06:30:00*1.63315*1.63275*1.6339*1.6323
03/03/2005 06:35:00*1.6327*1.63165*1.6329*1.6314
03/03/2005 06:40:00*1.6316*1.6319*1.6325*1.6315
03/03/2005 06:45:00*1.6324*1.63165*1.6324*1.63115
03/03/2005 06:50:00*1.6315*1.63165*1.6321*1.6311
03/03/2005 06:55:00*1.63155*1.63175*1.6324*1.6312
03/03/2005 07:00:00*1.632*1.6319*1.6324*1.6315
03/03/2005 07:05:00*1.6321*1.632*1.6325*1.6314
03/03/2005 07:10:00*1.6317*1.63175*1.6322*1.6309
03/03/2005 07:15:00*1.6317*1.63175*1.6324*1.6312
03/03/2005 07:20:00*1.6317*1.6317*1.6322*1.6313
03/03/2005 07:25:00*1.6316*1.6318*1.6325*1.63155
03/03/2005 07:30:00*1.632*1.6318*1.6323*1.6313
03/03/2005 07:35:00*1.6319*1.6325*1.6329*1.6314
03/03/2005 07:40:00*1.6323*1.63225*1.6333*1.6319
03/03/2005 07:45:00*1.6323*1.63285*1.6333*1.6321
03/03/2005 07:50:00*1.6328*1.6328*1.63345*1.6325
03/03/2005 07:55:00*1.6328*1.6322*1.6332*1.6321
03/03/2005 08:00:00*1.6321*1.6324*1.63295*1.6321
03/03/2005 08:05:00*1.63235*1.6318*1.6328*1.63045
03/03/2005 08:10:00*1.6325*1.63315*1.6333*1.6316
03/03/2005 08:15:00*1.6332*1.63345*1.6339*1.6324
03/03/2005 08:20:00*1.6336*1.6339*1.6347*1.63345
03/03/2005 08:25:00*1.6336*1.6346*1.63465*1.6336
03/03/2005 08:30:00*1.6348*1.6346*1.6349*1.6341
03/03/2005 08:35:00*1.6344*1.634*1.6347*1.6332
03/03/2005 08:40:00*1.6343*1.6346*1.6351*1.634
03/03/2005 08:45:00*1.6347*1.63415*1.6352*1.6341
03/03/2005 08:50:00*1.63445*1.63495*1.6354*1.634
03/03/2005 08:55:00*1.6345*1.6349*1.6356*1.6343
03/03/2005 09:00:00*1.63555*1.63495*1.6359*1.6346
03/03/2005 09:05:00*1.6348*1.63585*1.63645*1.63365
03/03/2005 09:10:00*1.6358*1.6355*1.6363*1.6349
03/03/2005 09:15:00*1.6354*1.6353*1.63595*1.63495
03/03/2005 09:20:00*1.6354*1.63545*1.63575*1.6349
03/03/2005 09:25:00*1.6354*1.6361*1.63635*1.6352
03/03/2005 09:30:00*1.63625*1.6369*1.6373*1.6358
03/03/2005 09:35:00*1.6369*1.63695*1.6376*1.63635
03/03/2005 09:40:00*1.637*1.6384*1.6386*1.63665
03/03/2005 09:45:00*1.6382*1.63745*1.6391*1.63705
03/03/2005 09:50:00*1.6374*1.63665*1.63795*1.6362
03/03/2005 09:55:00*1.6367*1.63705*1.6378*1.6365
03/03/2005 10:00:00*1.6372*1.6375*1.6385*1.63685
03/03/2005 10:05:00*1.6383*1.63725*1.63855*1.6372
03/03/2005 10:10:00*1.6374*1.6374*1.63845*1.6371
03/03/2005 10:15:00*1.6375*1.6362*1.63835*1.6358
03/03/2005 10:20:00*1.63625*1.63635*1.63665*1.6354
03/03/2005 10:25:00*1.6363*1.6381*1.6382*1.6359
03/03/2005 10:30:00*1.63785*1.63835*1.63945*1.63695
03/03/2005 10:35:00*1.6381*1.6386*1.6394*1.63785
03/03/2005 10:40:00*1.6387*1.63765*1.639*1.6371
03/03/2005 10:45:00*1.6374*1.63815*1.6386*1.6372
03/03/2005 10:50:00*1.638*1.63715*1.6387*1.6365
03/03/2005 10:55:00*1.63665*1.63745*1.638*1.6363
03/03/2005 11:00:00*1.6375*1.63675*1.63855*1.6363
03/03/2005 11:05:00*1.63655*1.63695*1.63755*1.63635
03/03/2005 11:10:00*1.63705*1.6365*1.6376*1.636
03/03/2005 11:15:00*1.6369*1.6373*1.63815*1.6365
03/03/2005 11:20:00*1.63705*1.637*1.6379*1.6369
03/03/2005 11:25:00*1.63685*1.6373*1.6382*1.63675
03/03/2005 11:30:00*1.63735*1.6368*1.6377*1.6364
03/03/2005 11:35:00*1.6367*1.63645*1.6372*1.63605
03/03/2005 11:40:00*1.6366*1.63685*1.6372*1.636
03/03/2005 11:45:00*1.6369*1.63675*1.6373*1.6364
03/03/2005 11:50:00*1.63685*1.63655*1.6372*1.6362
03/03/2005 11:55:00*1.6362*1.6359*1.6371*1.6354
03/03/2005 12:00:00*1.6358*1.635*1.6364*1.6347
03/03/2005 12:05:00*1.6352*1.63425*1.6354*1.63405
03/03/2005 12:10:00*1.63445*1.6349*1.6349*1.6335
03/03/2005 12:15:00*1.6345*1.6335*1.6349*1.6333
03/03/2005 12:20:00*1.6338*1.63365*1.6341*1.633
03/03/2005 12:25:00*1.63345*1.63315*1.63385*1.6326
03/03/2005 12:30:00*1.6339*1.63335*1.6342*1.633
03/03/2005 12:35:00*1.6334*1.6315*1.6335*1.63125
03/03/2005 12:40:00*1.6317*1.6305*1.6318*1.6305
03/03/2005 12:45:00*1.63125*1.6309*1.6314*1.6301
03/03/2005 12:50:00*1.6311*1.63105*1.6314*1.63
03/03/2005 12:55:00*1.6309*1.63315*1.6333*1.6308
03/03/2005 13:00:00*1.6332*1.63315*1.6344*1.6325
03/03/2005 13:05:00*1.63315*1.6331*1.6343*1.63285
03/03/2005 13:10:00*1.6329*1.63245*1.6334*1.6323
03/03/2005 13:15:00*1.6328*1.6323*1.6331*1.63215
03/03/2005 13:20:00*1.6321*1.6328*1.6331*1.6321
03/03/2005 13:25:00*1.6329*1.6322*1.63345*1.63205
03/03/2005 13:30:00*1.63225*1.63215*1.6329*1.6317
03/03/2005 13:35:00*1.6318*1.6317*1.6324*1.631
03/03/2005 13:40:00*1.63155*1.63115*1.632*1.63055
03/03/2005 13:45:00*1.63095*1.63135*1.6317*1.6307
03/03/2005 13:50:00*1.6314*1.6315*1.63175*1.6311
03/03/2005 13:55:00*1.6316*1.63175*1.6324*1.63125
03/03/2005 14:00:00*1.6323*1.6312*1.6323*1.6311
03/03/2005 14:05:00*1.6315*1.63115*1.6315*1.6306
03/03/2005 14:10:00*1.631*1.6311*1.6317*1.6307
03/03/2005 14:15:00*1.6311*1.6307*1.6314*1.6303
03/03/2005 14:20:00*1.6306*1.6307*1.631*1.63
03/03/2005 14:25:00*1.6305*1.6311*1.6313*1.63005
03/03/2005 14:30:00*1.6311*1.63055*1.63185*1.63025
03/03/2005 14:35:00*1.63055*1.6302*1.631*1.6299
03/03/2005 14:40:00*1.6301*1.6302*1.6307*1.62965
03/03/2005 14:45:00*1.6306*1.62975*1.6307*1.62935
03/03/2005 14:50:00*1.6297*1.62955*1.6305*1.6293
03/03/2005 14:55:00*1.6296*1.62985*1.6302*1.62905
03/03/2005 15:00:00*1.62965*1.62975*1.6305*1.6291
03/03/2005 15:05:00*1.6299*1.6299*1.6307*1.6294
03/03/2005 15:10:00*1.6299*1.63*1.63145*1.6298
03/03/2005 15:15:00*1.63015*1.6312*1.6314*1.6298
03/03/2005 15:20:00*1.6313*1.6308*1.63165*1.63055
03/03/2005 15:25:00*1.631*1.63075*1.6316*1.63035
03/03/2005 15:30:00*1.63085*1.6311*1.63165*1.6304
03/03/2005 15:35:00*1.63095*1.63105*1.6314*1.63055
03/03/2005 15:40:00*1.6311*1.6306*1.63115*1.6302
03/03/2005 15:45:00*1.6305*1.6308*1.6313*1.6303
03/03/2005 15:50:00*1.63085*1.6311*1.6315*1.6305
03/03/2005 15:55:00*1.631*1.6312*1.6314*1.6307
03/03/2005 16:00:00*1.63105*1.63075*1.6315*1.6303
03/03/2005 16:05:00*1.6307*1.6307*1.6315*1.63035
03/03/2005 16:10:00*1.63045*1.6309*1.6312*1.63045
03/03/2005 16:15:00*1.6313*1.631*1.6314*1.6306
03/03/2005 16:20:00*1.6311*1.631*1.6314*1.6302
03/03/2005 16:25:00*1.631*1.6303*1.6312*1.6303
03/03/2005 16:30:00*1.6302*1.6308*1.6312*1.6302
03/03/2005 16:35:00*1.6309*1.6301*1.6312*1.63
03/03/2005 16:40:00*1.63015*1.6299*1.6307*1.6298
03/03/2005 16:45:00*1.6301*1.6305*1.6308*1.6297
03/03/2005 16:50:00*1.6306*1.63045*1.631*1.6296
03/03/2005 16:55:00*1.6303*1.63005*1.6308*1.6298
03/03/2005 17:00:00*1.62995*1.6305*1.6309*1.6299
