02/27/2005 14:05:00*1.6407*1.64*1.64085*1.6397
02/27/2005 14:10:00*1.6401*1.64*1.6401*1.6396
02/27/2005 14:15:00*1.6401*1.6399*1.64075*1.6397
02/27/2005 14:20:00*1.6397*1.6397*1.64*1.6396
02/27/2005 14:25:00*1.6399*1.6396*1.64075*1.6394
02/27/2005 14:30:00*1.6406*1.6395*1.6406*1.6395
02/27/2005 14:35:00*1.6396*1.6408*1.6408*1.6394
02/27/2005 14:40:00*1.6395*1.6396*1.6408*1.6393
02/27/2005 14:45:00*1.6395*1.6393*1.6412*1.6391
02/27/2005 14:50:00*1.6408*1.64105*1.64105*1.6391
02/27/2005 14:55:00*1.64105*1.6408*1.64105*1.639
02/27/2005 15:00:00*1.64075*1.6391*1.6408*1.639
02/27/2005 15:05:00*1.639*1.639*1.6391*1.6387
02/27/2005 15:10:00*1.6391*1.639*1.6394*1.6389
02/27/2005 15:15:00*1.6391*1.6394*1.6396*1.639
02/27/2005 15:20:00*1.6393*1.6395*1.64125*1.6393
02/27/2005 15:25:00*1.6396*1.6399*1.6411*1.6394
02/27/2005 15:30:00*1.64*1.6397*1.64*1.6396
02/27/2005 15:35:00*1.6399*1.6397*1.64105*1.6395
02/27/2005 15:40:00*1.6399*1.6397*1.641*1.6397
02/27/2005 15:45:00*1.6399*1.6406*1.64085*1.6395
02/27/2005 15:50:00*1.6408*1.6398*1.64105*1.6395
02/27/2005 15:55:00*1.6399*1.6398*1.6399*1.6395
02/27/2005 16:00:00*1.6399*1.6408*1.641*1.6396
02/27/2005 16:05:00*1.6409*1.6408*1.6411*1.6396
02/27/2005 16:10:00*1.64085*1.6401*1.6409*1.64
02/27/2005 16:15:00*1.6407*1.64115*1.64135*1.6401
02/27/2005 16:20:00*1.6413*1.6414*1.6414*1.6409
02/27/2005 16:25:00*1.64145*1.64125*1.6415*1.6408
02/27/2005 16:30:00*1.6409*1.6411*1.6415*1.6409
02/27/2005 16:35:00*1.6409*1.64125*1.6414*1.6409
02/27/2005 16:40:00*1.6409*1.6413*1.6415*1.6409
02/27/2005 16:45:00*1.6412*1.64095*1.6415*1.64085
02/27/2005 16:50:00*1.6412*1.6412*1.6413*1.64055
02/27/2005 16:55:00*1.6406*1.64105*1.6418*1.6406
02/27/2005 17:00:00*1.6415*1.64075*1.6417*1.6407
