02/22/2005 17:05:00*1.6243*1.625*1.6252*1.62415
02/22/2005 17:10:00*1.62465*1.6251*1.6254*1.62425
02/22/2005 17:15:00*1.6252*1.62455*1.6254*1.6243
02/22/2005 17:20:00*1.6245*1.6243*1.6249*1.62415
02/22/2005 17:25:00*1.6244*1.62445*1.6248*1.624
02/22/2005 17:30:00*1.62455*1.62395*1.6247*1.62375
02/22/2005 17:35:00*1.6242*1.624*1.6246*1.62385
02/22/2005 17:40:00*1.6242*1.62415*1.6246*1.6236
02/22/2005 17:45:00*1.6243*1.6251*1.6252*1.6241
02/22/2005 17:50:00*1.6252*1.6249*1.6255*1.6246
02/22/2005 17:55:00*1.6253*1.6251*1.6255*1.6248
02/22/2005 18:00:00*1.6254*1.62555*1.6258*1.6248
02/22/2005 18:05:00*1.62545*1.62615*1.6267*1.6254
02/22/2005 18:10:00*1.6264*1.6264*1.6268*1.6254
02/22/2005 18:15:00*1.6261*1.62525*1.6265*1.6249
02/22/2005 18:20:00*1.6256*1.6257*1.626*1.6252
02/22/2005 18:25:00*1.6255*1.6256*1.626*1.6248
02/22/2005 18:30:00*1.6249*1.6255*1.626*1.6248
02/22/2005 18:35:00*1.625*1.6258*1.6261*1.625
02/22/2005 18:40:00*1.6257*1.6253*1.626*1.6251
02/22/2005 18:45:00*1.6252*1.6252*1.6258*1.62435
02/22/2005 18:50:00*1.6253*1.6258*1.6258*1.6251
02/22/2005 18:55:00*1.6259*1.62555*1.6261*1.6253
02/22/2005 19:00:00*1.62565*1.62575*1.6264*1.62555
02/22/2005 19:05:00*1.6261*1.62555*1.6261*1.6247
02/22/2005 19:10:00*1.6252*1.6255*1.6258*1.6246
02/22/2005 19:15:00*1.6257*1.6266*1.6269*1.625
02/22/2005 19:20:00*1.6269*1.6272*1.6279*1.6264
02/22/2005 19:25:00*1.6271*1.6266*1.6275*1.6264
02/22/2005 19:30:00*1.6268*1.6257*1.62705*1.6252
02/22/2005 19:35:00*1.62595*1.6264*1.6272*1.6253
02/22/2005 19:40:00*1.6262*1.6271*1.6277*1.6257
02/22/2005 19:45:00*1.627*1.6267*1.6275*1.6265
02/22/2005 19:50:00*1.62675*1.6263*1.6269*1.62565
02/22/2005 19:55:00*1.6264*1.6267*1.6267*1.62585
02/22/2005 20:00:00*1.62645*1.6259*1.6269*1.62575
02/22/2005 20:05:00*1.6258*1.6259*1.6264*1.6257
02/22/2005 20:10:00*1.6262*1.6258*1.6265*1.6253
02/22/2005 20:15:00*1.6256*1.6264*1.6267*1.6252
02/22/2005 20:20:00*1.6265*1.6258*1.6267*1.6252
02/22/2005 20:25:00*1.6254*1.6249*1.6259*1.6242
02/22/2005 20:30:00*1.62485*1.6256*1.6259*1.6245
02/22/2005 20:35:00*1.6257*1.62515*1.6263*1.6248
02/22/2005 20:40:00*1.6251*1.6255*1.6259*1.6248
02/22/2005 20:45:00*1.6254*1.6254*1.6262*1.6253
02/22/2005 20:50:00*1.62575*1.6261*1.6261*1.6252
02/22/2005 20:55:00*1.6264*1.62605*1.6269*1.6256
02/22/2005 21:00:00*1.6263*1.6266*1.6267*1.6254
02/22/2005 21:05:00*1.6263*1.6277*1.628*1.6259
02/22/2005 21:10:00*1.628*1.6282*1.6292*1.6275
02/22/2005 21:15:00*1.6282*1.6283*1.6291*1.6278
02/22/2005 21:20:00*1.6283*1.6285*1.6288*1.6276
02/22/2005 21:25:00*1.6281*1.6268*1.6285*1.6267
02/22/2005 21:30:00*1.6269*1.6278*1.6281*1.6266
02/22/2005 21:35:00*1.6286*1.6279*1.6289*1.6273
02/22/2005 21:40:00*1.6275*1.6276*1.6284*1.627
02/22/2005 21:45:00*1.6278*1.6289*1.6289*1.6272
02/22/2005 21:50:00*1.62875*1.6283*1.6293*1.6278
02/22/2005 21:55:00*1.6285*1.62805*1.6292*1.6278
02/22/2005 22:00:00*1.62795*1.62825*1.6291*1.62775
02/22/2005 22:05:00*1.6286*1.6284*1.6287*1.6276
02/22/2005 22:10:00*1.6282*1.6269*1.6284*1.6256
02/22/2005 22:15:00*1.627*1.62525*1.62715*1.6245
02/22/2005 22:20:00*1.6249*1.6256*1.6263*1.6248
02/22/2005 22:25:00*1.6259*1.627*1.6275*1.6255
02/22/2005 22:30:00*1.6268*1.6269*1.6274*1.6261
02/22/2005 22:35:00*1.6267*1.6264*1.6271*1.6262
02/22/2005 22:40:00*1.6266*1.6266*1.6272*1.6262
02/22/2005 22:45:00*1.6263*1.62675*1.6274*1.6261
02/22/2005 22:50:00*1.6271*1.6271*1.6274*1.6264
02/22/2005 22:55:00*1.627*1.6267*1.6272*1.6259
02/22/2005 23:00:00*1.6267*1.62635*1.6271*1.6259
02/22/2005 23:05:00*1.6262*1.6268*1.6269*1.6259
02/22/2005 23:10:00*1.6265*1.6269*1.62755*1.6263
02/22/2005 23:15:00*1.627*1.6267*1.6272*1.6263
02/22/2005 23:20:00*1.6266*1.6263*1.6271*1.6262
02/22/2005 23:25:00*1.6262*1.6264*1.6268*1.6259
02/22/2005 23:30:00*1.6265*1.6271*1.6274*1.6262
02/22/2005 23:35:00*1.6263*1.6271*1.6275*1.6263
02/22/2005 23:40:00*1.6269*1.62615*1.6271*1.6258
02/22/2005 23:45:00*1.6263*1.6264*1.6269*1.626
02/22/2005 23:50:00*1.6264*1.6263*1.6269*1.6262
02/22/2005 23:55:00*1.6264*1.6266*1.627*1.6262
02/23/2005 00:00:00*1.6266*1.6264*1.6269*1.6262
02/23/2005 00:05:00*1.6264*1.62635*1.6269*1.6261
02/23/2005 00:10:00*1.6262*1.626*1.6268*1.6259
02/23/2005 00:15:00*1.6257*1.6269*1.627*1.6257
02/23/2005 00:20:00*1.6264*1.62635*1.6273*1.6259
02/23/2005 00:25:00*1.6264*1.6262*1.6266*1.6255
02/23/2005 00:30:00*1.6264*1.6263*1.6267*1.6257
02/23/2005 00:35:00*1.6261*1.6262*1.6266*1.6259
02/23/2005 00:40:00*1.626*1.6262*1.6267*1.6258
02/23/2005 00:45:00*1.6261*1.6269*1.6272*1.626
02/23/2005 00:50:00*1.627*1.62735*1.6278*1.6267
02/23/2005 00:55:00*1.6275*1.6272*1.6276*1.6265
02/23/2005 01:00:00*1.6273*1.6268*1.6275*1.6264
02/23/2005 01:05:00*1.6268*1.6274*1.6276*1.6267
02/23/2005 01:10:00*1.6277*1.6273*1.62795*1.6269
02/23/2005 01:15:00*1.6272*1.6272*1.6278*1.6269
02/23/2005 01:20:00*1.6269*1.627*1.6275*1.6268
02/23/2005 01:25:00*1.627*1.6269*1.6275*1.6268
02/23/2005 01:30:00*1.627*1.6274*1.6279*1.6269
02/23/2005 01:35:00*1.6276*1.6278*1.6283*1.6272
02/23/2005 01:40:00*1.6277*1.6278*1.6282*1.6273
02/23/2005 01:45:00*1.62765*1.6273*1.6279*1.627
02/23/2005 01:50:00*1.62725*1.6273*1.6276*1.6268
02/23/2005 01:55:00*1.6272*1.62695*1.6276*1.6263
02/23/2005 02:00:00*1.62685*1.6272*1.6274*1.6264
02/23/2005 02:05:00*1.6273*1.62715*1.6278*1.6267
02/23/2005 02:10:00*1.6273*1.6264*1.62735*1.626
02/23/2005 02:15:00*1.6263*1.6263*1.6269*1.6256
02/23/2005 02:20:00*1.62605*1.626*1.6264*1.6255
02/23/2005 02:25:00*1.6263*1.6252*1.6263*1.6247
02/23/2005 02:30:00*1.6253*1.62455*1.6264*1.6241
02/23/2005 02:45:00*1.6245*1.62515*1.6255*1.6243
02/23/2005 02:50:00*1.6253*1.62435*1.6257*1.62365
02/23/2005 02:55:00*1.6245*1.6247*1.6251*1.624
02/23/2005 03:00:00*1.62445*1.6262*1.6273*1.62435
02/23/2005 03:05:00*1.6262*1.62545*1.6269*1.6253
02/23/2005 03:10:00*1.6253*1.6248*1.626*1.6247
02/23/2005 03:15:00*1.625*1.62455*1.62515*1.6242
02/23/2005 03:20:00*1.6247*1.6239*1.6251*1.62365
02/23/2005 03:25:00*1.624*1.6224*1.6245*1.6222
02/23/2005 03:30:00*1.6229*1.62275*1.6235*1.62165
02/23/2005 03:35:00*1.6226*1.6233*1.6237*1.6222
02/23/2005 03:40:00*1.62335*1.6236*1.6237*1.6225
02/23/2005 03:45:00*1.6237*1.624*1.6243*1.6231
02/23/2005 03:50:00*1.62395*1.6243*1.6249*1.6236
02/23/2005 03:55:00*1.6244*1.62425*1.6248*1.6239
02/23/2005 04:00:00*1.624*1.6244*1.6252*1.624
02/23/2005 04:05:00*1.6245*1.6242*1.6247*1.6236
02/23/2005 04:10:00*1.6239*1.62435*1.6245*1.6235
02/23/2005 04:15:00*1.6244*1.6258*1.6261*1.6243
02/23/2005 04:20:00*1.62555*1.62505*1.6262*1.62505
02/23/2005 04:25:00*1.6253*1.62545*1.6256*1.6246
02/23/2005 04:30:00*1.6253*1.62605*1.6269*1.625
02/23/2005 04:35:00*1.626*1.6253*1.6271*1.62525
02/23/2005 04:40:00*1.62535*1.6262*1.6264*1.625
02/23/2005 04:45:00*1.62625*1.6257*1.6264*1.6253
02/23/2005 04:50:00*1.6258*1.6262*1.6266*1.6255
02/23/2005 04:55:00*1.6264*1.6267*1.62735*1.6259
02/23/2005 05:00:00*1.62655*1.62675*1.6272*1.6262
02/23/2005 05:05:00*1.6266*1.62755*1.6282*1.6266
02/23/2005 05:10:00*1.62765*1.6277*1.6285*1.6271
02/23/2005 05:15:00*1.6278*1.626*1.628*1.6256
02/23/2005 05:20:00*1.6264*1.6256*1.6267*1.6248
02/23/2005 05:25:00*1.62605*1.625*1.6265*1.6245
02/23/2005 05:30:00*1.6252*1.6247*1.6254*1.6243
02/23/2005 05:35:00*1.6248*1.6241*1.62575*1.6233
02/23/2005 05:40:00*1.6241*1.6243*1.6254*1.62375
02/23/2005 05:45:00*1.6245*1.6238*1.625*1.6224
02/23/2005 05:50:00*1.6241*1.6235*1.6245*1.623
02/23/2005 05:55:00*1.6235*1.6229*1.6237*1.6223
02/23/2005 06:00:00*1.62275*1.62325*1.6234*1.6222
02/23/2005 06:05:00*1.6232*1.6229*1.6236*1.6222
02/23/2005 06:10:00*1.623*1.62265*1.6233*1.6221
02/23/2005 06:15:00*1.6223*1.62295*1.6235*1.6223
02/23/2005 06:20:00*1.6226*1.6227*1.6231*1.6223
02/23/2005 06:25:00*1.6226*1.6236*1.6241*1.6225
02/23/2005 06:30:00*1.62365*1.62515*1.6258*1.62315
02/23/2005 06:35:00*1.6249*1.6261*1.6261*1.6247
02/23/2005 06:40:00*1.626*1.62495*1.6261*1.62485
02/23/2005 06:45:00*1.625*1.6255*1.6256*1.6248
02/23/2005 06:50:00*1.62555*1.6265*1.627*1.6253
02/23/2005 06:55:00*1.6268*1.6267*1.6273*1.6261
02/23/2005 07:00:00*1.62665*1.62605*1.6273*1.6258
02/23/2005 07:05:00*1.6263*1.62635*1.6272*1.626
02/23/2005 07:10:00*1.6263*1.62665*1.6269*1.6258
02/23/2005 07:15:00*1.6267*1.6263*1.6273*1.6256
02/23/2005 07:20:00*1.62615*1.62605*1.6272*1.6257
02/23/2005 07:25:00*1.6261*1.62665*1.627*1.6258
02/23/2005 07:30:00*1.6266*1.62655*1.6272*1.6258
02/23/2005 07:35:00*1.6265*1.6275*1.6278*1.6265
02/23/2005 07:40:00*1.62745*1.6284*1.6288*1.6272
02/23/2005 07:45:00*1.62825*1.6281*1.6294*1.6278
02/23/2005 07:50:00*1.628*1.62675*1.6286*1.62675
02/23/2005 07:55:00*1.6268*1.6259*1.6273*1.6255
02/23/2005 08:00:00*1.62575*1.62615*1.6266*1.62565
02/23/2005 08:05:00*1.6258*1.62635*1.6265*1.62565
02/23/2005 08:10:00*1.6263*1.62695*1.6271*1.6259
02/23/2005 08:15:00*1.6268*1.6269*1.6276*1.6266
02/23/2005 08:20:00*1.6271*1.6275*1.6281*1.6267
02/23/2005 08:25:00*1.6278*1.6276*1.6281*1.6271
02/23/2005 08:30:00*1.62775*1.6276*1.6282*1.6272
02/23/2005 08:35:00*1.62735*1.6274*1.62845*1.6267
02/23/2005 08:40:00*1.6276*1.62985*1.6302*1.627
02/23/2005 08:45:00*1.6298*1.6283*1.6303*1.6281
02/23/2005 08:50:00*1.62835*1.6287*1.6295*1.6281
02/23/2005 08:55:00*1.6288*1.62955*1.6296*1.6281
02/23/2005 09:00:00*1.6296*1.6305*1.6313*1.6292
02/23/2005 09:05:00*1.63045*1.6299*1.63085*1.6295
02/23/2005 09:10:00*1.6297*1.6285*1.6301*1.6284
02/23/2005 09:15:00*1.6286*1.62915*1.6298*1.628
02/23/2005 09:20:00*1.62915*1.6298*1.6305*1.6284
02/23/2005 09:25:00*1.6299*1.6324*1.6334*1.62955
02/23/2005 09:30:00*1.6323*1.6335*1.6339*1.632
02/23/2005 09:35:00*1.63325*1.6342*1.635*1.6329
02/23/2005 09:40:00*1.63445*1.6346*1.6353*1.634
02/23/2005 09:45:00*1.6347*1.63415*1.63535*1.6339
02/23/2005 09:50:00*1.6341*1.6346*1.6356*1.6339
02/23/2005 09:55:00*1.6348*1.63685*1.6372*1.6345
02/23/2005 10:00:00*1.6365*1.6362*1.63755*1.6359
02/23/2005 10:05:00*1.6363*1.6366*1.63765*1.6362
02/23/2005 10:10:00*1.63705*1.6366*1.6373*1.6359
02/23/2005 10:15:00*1.6367*1.6372*1.6376*1.6364
02/23/2005 10:20:00*1.6369*1.6377*1.63785*1.6368
02/23/2005 10:25:00*1.63745*1.6389*1.6403*1.6371
02/23/2005 10:30:00*1.6391*1.63915*1.6401*1.6385
02/23/2005 10:35:00*1.63925*1.6389*1.6401*1.6386
02/23/2005 10:40:00*1.639*1.6391*1.64015*1.6383
02/23/2005 10:45:00*1.63915*1.64*1.6407*1.6389
02/23/2005 10:50:00*1.64025*1.6408*1.6415*1.6399
02/23/2005 10:55:00*1.641*1.6412*1.6423*1.64015
02/23/2005 11:00:00*1.6411*1.6414*1.6415*1.6403
02/23/2005 11:05:00*1.6415*1.6418*1.64205*1.6404
02/23/2005 11:10:00*1.64195*1.6421*1.6428*1.64125
02/23/2005 11:15:00*1.6423*1.641*1.6427*1.6409
02/23/2005 11:20:00*1.6411*1.6411*1.6418*1.6405
02/23/2005 11:25:00*1.6406*1.6402*1.6413*1.63975
02/23/2005 11:30:00*1.64025*1.64025*1.6408*1.6393
02/23/2005 11:35:00*1.64015*1.6396*1.6405*1.6391
02/23/2005 11:40:00*1.6399*1.6379*1.6404*1.6373
02/23/2005 11:45:00*1.6378*1.6379*1.6389*1.6372
02/23/2005 11:50:00*1.6381*1.63885*1.6392*1.6367
02/23/2005 11:55:00*1.6389*1.6384*1.6396*1.63825
02/23/2005 12:00:00*1.63825*1.63595*1.6385*1.6357
02/23/2005 12:05:00*1.636*1.63645*1.6367*1.6359
02/23/2005 12:10:00*1.63645*1.637*1.6374*1.6361
02/23/2005 12:15:00*1.6372*1.63785*1.6385*1.6369
02/23/2005 12:20:00*1.6378*1.6375*1.6382*1.6372
02/23/2005 12:25:00*1.6377*1.6359*1.6381*1.6355
02/23/2005 12:30:00*1.63615*1.63665*1.6373*1.6359
02/23/2005 12:35:00*1.6366*1.63705*1.6372*1.6363
02/23/2005 12:40:00*1.6371*1.6367*1.6375*1.636
02/23/2005 12:45:00*1.6367*1.6368*1.6376*1.6366
02/23/2005 12:50:00*1.637*1.63575*1.6372*1.63545
02/23/2005 12:55:00*1.6358*1.636*1.6367*1.6353
02/23/2005 13:00:00*1.6361*1.63645*1.6368*1.6358
02/23/2005 13:05:00*1.63655*1.63645*1.637*1.6362
02/23/2005 13:10:00*1.6364*1.6369*1.6377*1.6361
02/23/2005 13:15:00*1.63675*1.63745*1.638*1.63645
02/23/2005 13:20:00*1.6374*1.63705*1.638*1.6369
02/23/2005 13:25:00*1.637*1.6367*1.6375*1.6366
02/23/2005 13:30:00*1.6368*1.63735*1.63745*1.6366
02/23/2005 13:35:00*1.6372*1.6373*1.6384*1.6368
02/23/2005 13:40:00*1.6377*1.63715*1.638*1.6368
02/23/2005 13:45:00*1.6372*1.63765*1.6381*1.637
02/23/2005 13:50:00*1.63765*1.6379*1.6383*1.6375
02/23/2005 13:55:00*1.6379*1.63825*1.6383*1.6373
02/23/2005 14:00:00*1.6382*1.63845*1.639*1.638
02/23/2005 14:05:00*1.6386*1.63935*1.6405*1.6379
02/23/2005 14:10:00*1.6392*1.6396*1.6405*1.6389
02/23/2005 14:15:00*1.6394*1.64005*1.641*1.6391
02/23/2005 14:20:00*1.6399*1.6407*1.64115*1.6398
02/23/2005 14:25:00*1.6404*1.6406*1.6417*1.64
02/23/2005 14:30:00*1.6407*1.64015*1.6411*1.6396
02/23/2005 14:35:00*1.64015*1.63915*1.6406*1.6387
02/23/2005 14:40:00*1.639*1.6384*1.64*1.6381
02/23/2005 14:45:00*1.6385*1.63825*1.6397*1.638
02/23/2005 14:50:00*1.6381*1.63835*1.6395*1.6379
02/23/2005 14:55:00*1.63825*1.6381*1.6391*1.6377
02/23/2005 15:00:00*1.6384*1.6375*1.6393*1.6373
02/23/2005 15:05:00*1.6374*1.6377*1.6381*1.6371
02/23/2005 15:10:00*1.63775*1.6367*1.638*1.6366
02/23/2005 15:15:00*1.6367*1.6369*1.63735*1.6363
02/23/2005 15:20:00*1.6367*1.6365*1.6372*1.6363
02/23/2005 15:25:00*1.6366*1.6358*1.63705*1.6358
02/23/2005 15:30:00*1.63625*1.636*1.6365*1.6356
02/23/2005 15:35:00*1.636*1.63635*1.6367*1.6357
02/23/2005 15:40:00*1.6363*1.63465*1.6367*1.6344
02/23/2005 15:45:00*1.63465*1.6357*1.6359*1.6344
02/23/2005 15:50:00*1.63555*1.63575*1.6361*1.6351
02/23/2005 15:55:00*1.6357*1.6352*1.6361*1.6349
02/23/2005 16:00:00*1.6352*1.6355*1.6361*1.635
02/23/2005 16:05:00*1.6352*1.6373*1.63915*1.6344
02/23/2005 16:10:00*1.6374*1.63995*1.6401*1.6364
02/23/2005 16:15:00*1.6401*1.63925*1.6414*1.6392
02/23/2005 16:20:00*1.6394*1.6411*1.6419*1.63925
02/23/2005 16:25:00*1.6414*1.6405*1.6415*1.6403
02/23/2005 16:30:00*1.6404*1.6427*1.6428*1.6402
02/23/2005 16:35:00*1.6425*1.6424*1.6444*1.6421
02/23/2005 16:40:00*1.64225*1.64235*1.6429*1.6418
02/23/2005 16:45:00*1.6423*1.6429*1.64325*1.6422
02/23/2005 16:50:00*1.6431*1.645*1.6458*1.6428
02/23/2005 16:55:00*1.6451*1.64505*1.6476*1.6442
02/23/2005 17:00:00*1.64505*1.6457*1.6459*1.6436
