02/21/2005 17:05:00*1.61185*1.61125*1.61245*1.61095
02/21/2005 17:10:00*1.612*1.61245*1.6128*1.61125
02/21/2005 17:15:00*1.61265*1.6124*1.6127*1.61225
02/21/2005 17:20:00*1.6124*1.6124*1.61275*1.6121
02/21/2005 17:25:00*1.6123*1.61245*1.6129*1.612
02/21/2005 17:30:00*1.6124*1.6119*1.61265*1.61165
02/21/2005 17:35:00*1.6119*1.61185*1.6121*1.61175
02/21/2005 17:40:00*1.6119*1.61115*1.612*1.61115
02/21/2005 17:45:00*1.6112*1.6116*1.6116*1.61115
02/21/2005 17:50:00*1.61155*1.6114*1.61165*1.61125
02/21/2005 17:55:00*1.6115*1.6113*1.6117*1.611
02/21/2005 18:00:00*1.61115*1.61075*1.6114*1.6106
02/21/2005 18:05:00*1.6107*1.61105*1.6112*1.61065
02/21/2005 18:10:00*1.6111*1.61125*1.6117*1.61045
02/21/2005 18:15:00*1.6113*1.61145*1.6119*1.61095
02/21/2005 18:20:00*1.61135*1.6117*1.6117*1.61085
02/21/2005 18:25:00*1.6117*1.6122*1.6122*1.6112
02/21/2005 18:30:00*1.612*1.6115*1.6123*1.6114
02/21/2005 18:35:00*1.6114*1.61165*1.6125*1.6114
02/21/2005 18:40:00*1.6118*1.6117*1.6118*1.6113
02/21/2005 18:45:00*1.61175*1.6118*1.6122*1.61135
02/21/2005 18:50:00*1.612*1.61195*1.6122*1.6118
02/21/2005 18:55:00*1.612*1.6121*1.6122*1.61165
02/21/2005 19:00:00*1.61215*1.61255*1.6126*1.612
02/21/2005 19:05:00*1.6126*1.61235*1.61265*1.61215
02/21/2005 19:10:00*1.6124*1.61215*1.61245*1.6116
02/21/2005 19:15:00*1.6122*1.61185*1.6126*1.6115
02/21/2005 19:20:00*1.61175*1.61195*1.6122*1.61155
02/21/2005 19:25:00*1.6116*1.61225*1.6127*1.6116
02/21/2005 19:30:00*1.61215*1.6126*1.6128*1.612
02/21/2005 19:35:00*1.61265*1.61265*1.6128*1.6125
02/21/2005 19:40:00*1.6125*1.61235*1.6128*1.6123
02/21/2005 19:45:00*1.61245*1.6124*1.61275*1.6119
02/21/2005 19:50:00*1.61255*1.61245*1.61295*1.6123
02/21/2005 19:55:00*1.6124*1.61305*1.6132*1.61215
02/21/2005 20:00:00*1.6131*1.6131*1.6135*1.6123
02/21/2005 20:05:00*1.6132*1.6122*1.6134*1.6122
02/21/2005 20:10:00*1.6124*1.6119*1.6132*1.61175
02/21/2005 20:15:00*1.6121*1.6126*1.6128*1.61175
02/21/2005 20:20:00*1.6122*1.61245*1.6128*1.612
02/21/2005 20:25:00*1.6126*1.6125*1.6131*1.6124
02/21/2005 20:30:00*1.6123*1.6117*1.6126*1.6116
02/21/2005 20:35:00*1.612*1.6117*1.6122*1.6111
02/21/2005 20:40:00*1.6116*1.61125*1.6123*1.61115
02/21/2005 20:45:00*1.6111*1.6127*1.6127*1.6111
02/21/2005 20:50:00*1.6125*1.61155*1.6127*1.6112
02/21/2005 20:55:00*1.6117*1.612*1.6123*1.6115
02/21/2005 21:00:00*1.61205*1.61165*1.6121*1.61125
02/21/2005 21:05:00*1.61155*1.6116*1.6122*1.61135
02/21/2005 21:10:00*1.612*1.61245*1.6129*1.6114
02/21/2005 21:15:00*1.6125*1.6127*1.6127*1.6118
02/21/2005 21:20:00*1.6123*1.6123*1.6131*1.6119
02/21/2005 21:25:00*1.6124*1.6125*1.6128*1.6118
02/21/2005 21:30:00*1.6127*1.61265*1.6132*1.6122
02/21/2005 21:35:00*1.6127*1.6129*1.6131*1.61245
02/21/2005 21:40:00*1.613*1.6127*1.6134*1.61255
02/21/2005 21:45:00*1.6128*1.6128*1.6134*1.6125
02/21/2005 21:50:00*1.61295*1.6141*1.6147*1.6128
02/21/2005 21:55:00*1.6142*1.61395*1.6143*1.6133
02/21/2005 22:00:00*1.6138*1.61555*1.61575*1.6136
02/21/2005 22:05:00*1.61565*1.61615*1.6167*1.6143
02/21/2005 22:10:00*1.61605*1.6154*1.6163*1.6153
02/21/2005 22:15:00*1.6152*1.6152*1.6156*1.61485
02/21/2005 22:20:00*1.6154*1.6175*1.6175*1.6152
02/21/2005 22:25:00*1.6174*1.61755*1.61835*1.6167
02/21/2005 22:30:00*1.61765*1.6184*1.6191*1.6172
02/21/2005 22:35:00*1.6183*1.617*1.6184*1.6166
02/21/2005 22:40:00*1.61675*1.61575*1.6171*1.61505
02/21/2005 22:45:00*1.6157*1.6167*1.6168*1.6148
02/21/2005 22:50:00*1.61655*1.61685*1.61845*1.6162
02/21/2005 22:55:00*1.617*1.6163*1.6172*1.6158
02/21/2005 23:00:00*1.6164*1.6169*1.6169*1.6161
02/21/2005 23:05:00*1.6166*1.617*1.6175*1.6166
02/21/2005 23:10:00*1.6168*1.6172*1.6176*1.6163
02/21/2005 23:15:00*1.61735*1.6165*1.618*1.6165
02/21/2005 23:20:00*1.6167*1.61695*1.6173*1.6162
02/21/2005 23:25:00*1.617*1.6165*1.6174*1.6161
02/21/2005 23:30:00*1.61655*1.6164*1.6169*1.6159
02/21/2005 23:35:00*1.6164*1.61655*1.6171*1.6164
02/21/2005 23:40:00*1.6167*1.61675*1.617*1.6163
02/21/2005 23:45:00*1.6166*1.617*1.6176*1.6166
02/21/2005 23:50:00*1.617*1.6176*1.6179*1.61675
02/21/2005 23:55:00*1.6178*1.61725*1.61785*1.6167
02/22/2005 00:00:00*1.6174*1.6168*1.6177*1.6167
02/22/2005 00:05:00*1.61735*1.6175*1.618*1.6166
02/22/2005 00:10:00*1.6177*1.61805*1.6185*1.6174
02/22/2005 00:15:00*1.6181*1.6173*1.6181*1.617
02/22/2005 00:20:00*1.61755*1.6171*1.618*1.6169
02/22/2005 00:25:00*1.6171*1.61835*1.6186*1.61695
02/22/2005 00:30:00*1.6185*1.6181*1.619*1.6179
02/22/2005 00:35:00*1.6181*1.618*1.61875*1.6172
02/22/2005 00:40:00*1.61795*1.6177*1.6182*1.6173
02/22/2005 00:45:00*1.6176*1.61785*1.6182*1.6172
02/22/2005 00:50:00*1.6178*1.6181*1.61855*1.6176
02/22/2005 00:55:00*1.618*1.6182*1.6184*1.6176
02/22/2005 01:00:00*1.6179*1.6189*1.6192*1.6176
02/22/2005 01:05:00*1.6184*1.61795*1.6191*1.6174
02/22/2005 01:10:00*1.6179*1.6178*1.6187*1.6176
02/22/2005 01:15:00*1.618*1.6178*1.6184*1.6176
02/22/2005 01:20:00*1.61795*1.6181*1.6186*1.6177
02/22/2005 01:25:00*1.6183*1.6179*1.6187*1.6178
02/22/2005 01:30:00*1.61805*1.6179*1.619*1.61785
02/22/2005 01:35:00*1.6181*1.6176*1.61835*1.6174
02/22/2005 01:40:00*1.6177*1.61765*1.618*1.6172
02/22/2005 01:45:00*1.6177*1.618*1.61825*1.6176
02/22/2005 01:50:00*1.61785*1.6177*1.6187*1.6173
02/22/2005 01:55:00*1.6179*1.61735*1.6184*1.6172
02/22/2005 02:00:00*1.6172*1.6173*1.61765*1.617
02/22/2005 02:05:00*1.6176*1.61615*1.618*1.6156
02/22/2005 02:10:00*1.6164*1.61595*1.6169*1.6156
02/22/2005 02:15:00*1.6159*1.6167*1.6167*1.6157
02/22/2005 02:20:00*1.61605*1.61655*1.6172*1.6157
02/22/2005 02:25:00*1.6166*1.61535*1.6171*1.6152
02/22/2005 02:30:00*1.6151*1.61595*1.616*1.6146
02/22/2005 02:35:00*1.6163*1.6147*1.6164*1.6141
02/22/2005 02:45:00*1.6144*1.615*1.6155*1.6144
02/22/2005 02:50:00*1.6151*1.6156*1.6165*1.615
02/22/2005 02:55:00*1.6155*1.61675*1.6171*1.61535
02/22/2005 03:00:00*1.6164*1.6175*1.618*1.6164
02/22/2005 03:05:00*1.61765*1.61735*1.6178*1.617
02/22/2005 03:10:00*1.6172*1.61695*1.6179*1.6165
02/22/2005 03:15:00*1.6169*1.6175*1.6176*1.61655
02/22/2005 03:20:00*1.6171*1.6169*1.6181*1.61675
02/22/2005 03:25:00*1.617*1.61705*1.6176*1.6166
02/22/2005 03:30:00*1.6168*1.61645*1.6176*1.6164
02/22/2005 03:35:00*1.6166*1.61345*1.6177*1.6125
02/22/2005 03:40:00*1.61355*1.6136*1.6151*1.61335
02/22/2005 03:45:00*1.6137*1.61395*1.6148*1.6136
02/22/2005 03:50:00*1.61385*1.615*1.6153*1.6137
02/22/2005 03:55:00*1.6145*1.6147*1.6155*1.61435
02/22/2005 04:00:00*1.61465*1.61645*1.6166*1.6143
02/22/2005 04:05:00*1.6166*1.6162*1.6166*1.6158
02/22/2005 04:10:00*1.61625*1.61635*1.6166*1.6158
02/22/2005 04:15:00*1.6163*1.6159*1.6166*1.6155
02/22/2005 04:20:00*1.61585*1.6154*1.6164*1.615
02/22/2005 04:25:00*1.6155*1.6157*1.6166*1.615
02/22/2005 04:30:00*1.61535*1.6171*1.6171*1.6152
02/22/2005 04:35:00*1.617*1.6165*1.6172*1.6161
02/22/2005 04:40:00*1.6166*1.61635*1.617*1.6159
02/22/2005 04:45:00*1.6164*1.6156*1.6169*1.6156
02/22/2005 04:50:00*1.6158*1.61665*1.6171*1.6156
02/22/2005 04:55:00*1.6167*1.6167*1.61685*1.6156
02/22/2005 05:00:00*1.6166*1.6166*1.6173*1.6161
02/22/2005 05:05:00*1.6168*1.61595*1.6174*1.6157
02/22/2005 05:10:00*1.61605*1.61635*1.6168*1.6157
02/22/2005 05:15:00*1.6165*1.616*1.6176*1.6157
02/22/2005 05:20:00*1.61595*1.616*1.6168*1.6157
02/22/2005 05:25:00*1.6162*1.615*1.6163*1.615
02/22/2005 05:30:00*1.6152*1.6142*1.6156*1.6138
02/22/2005 05:35:00*1.6141*1.6145*1.6148*1.6138
02/22/2005 05:40:00*1.6144*1.61465*1.61555*1.6142
02/22/2005 05:45:00*1.6148*1.61665*1.6171*1.6143
02/22/2005 05:50:00*1.6166*1.6186*1.6193*1.61605
02/22/2005 05:55:00*1.6184*1.6183*1.6201*1.618
02/22/2005 06:00:00*1.6185*1.61825*1.61895*1.6178
02/22/2005 06:05:00*1.6181*1.6188*1.6195*1.6179
02/22/2005 06:10:00*1.6194*1.6183*1.6194*1.6179
02/22/2005 06:15:00*1.6187*1.618*1.6187*1.6178
02/22/2005 06:20:00*1.6181*1.6177*1.6183*1.6174
02/22/2005 06:25:00*1.61785*1.61815*1.6185*1.6173
02/22/2005 06:30:00*1.6178*1.6174*1.6182*1.6168
02/22/2005 06:35:00*1.6176*1.6175*1.61845*1.6171
02/22/2005 06:40:00*1.61755*1.6181*1.6183*1.6169
02/22/2005 06:45:00*1.6182*1.6189*1.6194*1.6178
02/22/2005 06:50:00*1.619*1.6172*1.6193*1.6172
02/22/2005 06:55:00*1.6181*1.6179*1.6193*1.6171
02/22/2005 07:00:00*1.6181*1.619*1.6199*1.6177
02/22/2005 07:05:00*1.6189*1.6196*1.62195*1.6189
02/22/2005 07:10:00*1.6202*1.6208*1.6216*1.619
02/22/2005 07:15:00*1.6205*1.6223*1.6229*1.6205
02/22/2005 07:20:00*1.62205*1.6205*1.6224*1.6204
02/22/2005 07:25:00*1.6203*1.6209*1.6214*1.6201
02/22/2005 07:30:00*1.6207*1.6208*1.6213*1.62
02/22/2005 07:35:00*1.6205*1.62065*1.6216*1.6197
02/22/2005 07:40:00*1.6206*1.62*1.62095*1.6197
02/22/2005 07:45:00*1.6199*1.6188*1.6207*1.6188
02/22/2005 07:50:00*1.6188*1.6186*1.6196*1.6183
02/22/2005 07:55:00*1.6186*1.6186*1.6199*1.6181
02/22/2005 08:00:00*1.6188*1.6194*1.6196*1.6182
02/22/2005 08:05:00*1.619*1.61995*1.6205*1.6189
02/22/2005 08:10:00*1.61995*1.6196*1.6203*1.619
02/22/2005 08:15:00*1.6199*1.62*1.6204*1.619
02/22/2005 08:20:00*1.61985*1.6207*1.6213*1.61985
02/22/2005 08:25:00*1.6203*1.6217*1.6219*1.6203
02/22/2005 08:30:00*1.622*1.6213*1.6222*1.6208
02/22/2005 08:35:00*1.6212*1.6206*1.6213*1.6202
02/22/2005 08:40:00*1.6205*1.6206*1.6217*1.6201
02/22/2005 08:45:00*1.6204*1.62025*1.6208*1.6199
02/22/2005 08:50:00*1.62015*1.62135*1.62225*1.6198
02/22/2005 08:55:00*1.6213*1.6225*1.6226*1.6211
02/22/2005 09:00:00*1.6221*1.6214*1.6226*1.6212
02/22/2005 09:05:00*1.62165*1.6221*1.6226*1.6214
02/22/2005 09:10:00*1.622*1.62235*1.62275*1.62175
02/22/2005 09:15:00*1.6227*1.62265*1.6232*1.622
02/22/2005 09:20:00*1.6222*1.62225*1.62345*1.6221
02/22/2005 09:25:00*1.6223*1.6222*1.6225*1.6214
02/22/2005 09:30:00*1.6221*1.6219*1.62245*1.6214
02/22/2005 09:35:00*1.6225*1.6231*1.6231*1.6217
02/22/2005 09:40:00*1.6224*1.6224*1.6233*1.6221
02/22/2005 09:45:00*1.6227*1.6229*1.6234*1.6223
02/22/2005 09:50:00*1.62325*1.6232*1.62335*1.6225
02/22/2005 09:55:00*1.62315*1.62325*1.6235*1.6225
02/22/2005 10:00:00*1.6234*1.6233*1.6243*1.623
02/22/2005 10:05:00*1.6232*1.6227*1.62515*1.6227
02/22/2005 10:10:00*1.6226*1.6237*1.6241*1.6214
02/22/2005 10:15:00*1.6236*1.6252*1.6253*1.6231
02/22/2005 10:20:00*1.625*1.62535*1.6257*1.6241
02/22/2005 10:25:00*1.62495*1.6264*1.6269*1.62495
02/22/2005 10:30:00*1.6266*1.6278*1.62845*1.6261
02/22/2005 10:35:00*1.6281*1.62785*1.6284*1.6265
02/22/2005 10:40:00*1.6277*1.6281*1.6287*1.6274
02/22/2005 10:45:00*1.6279*1.6273*1.6294*1.6266
02/22/2005 10:50:00*1.6276*1.62795*1.62865*1.62695
02/22/2005 10:55:00*1.6279*1.628*1.6287*1.6275
02/22/2005 11:00:00*1.6279*1.6283*1.629*1.6273
02/22/2005 11:05:00*1.6279*1.62805*1.62885*1.6278
02/22/2005 11:10:00*1.6281*1.6293*1.6306*1.6279
02/22/2005 11:15:00*1.6297*1.6288*1.6301*1.6283
02/22/2005 11:20:00*1.6287*1.629*1.6299*1.6284
02/22/2005 11:25:00*1.6292*1.6294*1.6304*1.6284
02/22/2005 11:30:00*1.62955*1.62985*1.6308*1.629
02/22/2005 11:35:00*1.6296*1.62925*1.6304*1.6285
02/22/2005 11:40:00*1.629*1.6298*1.6301*1.6289
02/22/2005 11:45:00*1.6296*1.6285*1.63*1.6282
02/22/2005 11:50:00*1.6283*1.6276*1.629*1.62715
02/22/2005 11:55:00*1.62785*1.6274*1.62815*1.6269
02/22/2005 12:00:00*1.6274*1.6273*1.6281*1.6271
02/22/2005 12:05:00*1.6273*1.6273*1.6283*1.6271
02/22/2005 12:10:00*1.6278*1.6273*1.6279*1.627
02/22/2005 12:15:00*1.6275*1.6274*1.628*1.6273
02/22/2005 12:20:00*1.6276*1.62805*1.62835*1.6274
02/22/2005 12:25:00*1.628*1.628*1.62815*1.6273
02/22/2005 12:30:00*1.62795*1.62795*1.6294*1.6276
02/22/2005 12:35:00*1.628*1.6281*1.6291*1.6278
02/22/2005 12:40:00*1.628*1.628*1.6284*1.6275
02/22/2005 12:45:00*1.6283*1.6279*1.6285*1.62745
02/22/2005 12:50:00*1.6281*1.6284*1.629*1.62765
02/22/2005 12:55:00*1.6283*1.6277*1.629*1.6275
02/22/2005 13:00:00*1.6278*1.6276*1.6281*1.6274
02/22/2005 13:05:00*1.6277*1.62695*1.6279*1.6266
02/22/2005 13:10:00*1.62695*1.627*1.6271*1.62615
02/22/2005 13:15:00*1.62695*1.62665*1.6273*1.6263
02/22/2005 13:20:00*1.62695*1.6271*1.6278*1.626
02/22/2005 13:25:00*1.6269*1.6269*1.628*1.6266
02/22/2005 13:30:00*1.6268*1.6261*1.6269*1.6256
02/22/2005 13:35:00*1.6258*1.6258*1.6267*1.62545
02/22/2005 13:40:00*1.62565*1.6261*1.6265*1.62565
02/22/2005 13:45:00*1.626*1.627*1.627*1.6256
02/22/2005 13:50:00*1.62685*1.6271*1.6278*1.62665
02/22/2005 13:55:00*1.6269*1.6278*1.6281*1.6266
02/22/2005 14:00:00*1.6279*1.6273*1.6281*1.627
02/22/2005 14:05:00*1.62745*1.62605*1.6276*1.6256
02/22/2005 14:10:00*1.6262*1.6246*1.627*1.6239
02/22/2005 14:15:00*1.6245*1.62325*1.6252*1.6231
02/22/2005 14:20:00*1.6233*1.62295*1.62405*1.6227
02/22/2005 14:25:00*1.6229*1.6238*1.6245*1.6228
02/22/2005 14:30:00*1.62385*1.62335*1.62415*1.623
02/22/2005 14:35:00*1.6236*1.6236*1.6241*1.6231
02/22/2005 14:40:00*1.6235*1.6231*1.6242*1.623
02/22/2005 14:45:00*1.6233*1.62325*1.6239*1.6229
02/22/2005 14:50:00*1.6234*1.6233*1.6243*1.6229
02/22/2005 14:55:00*1.6236*1.62355*1.624*1.623
02/22/2005 15:00:00*1.6235*1.62395*1.6246*1.6233
02/22/2005 15:05:00*1.6236*1.6237*1.6242*1.62325
02/22/2005 15:10:00*1.624*1.6244*1.6244*1.6234
02/22/2005 15:15:00*1.62405*1.6243*1.625*1.62385
02/22/2005 15:20:00*1.6242*1.6241*1.6247*1.6235
02/22/2005 15:25:00*1.6242*1.6241*1.6247*1.6237
02/22/2005 15:30:00*1.6246*1.6246*1.6251*1.6239
02/22/2005 15:35:00*1.6243*1.62455*1.625*1.624
02/22/2005 15:40:00*1.6245*1.624*1.625*1.6238
02/22/2005 15:45:00*1.6241*1.6237*1.6244*1.6235
02/22/2005 15:50:00*1.624*1.6236*1.6247*1.6235
02/22/2005 15:55:00*1.6237*1.6237*1.624*1.6233
02/22/2005 16:00:00*1.6239*1.6238*1.6241*1.6233
02/22/2005 16:05:00*1.6236*1.6236*1.624*1.62325
02/22/2005 16:10:00*1.6237*1.62355*1.624*1.6232
02/22/2005 16:15:00*1.6236*1.62295*1.6243*1.6227
02/22/2005 16:20:00*1.6228*1.623*1.6233*1.6224
02/22/2005 16:25:00*1.6227*1.62335*1.6238*1.6224
02/22/2005 16:30:00*1.62335*1.6241*1.6242*1.62325
02/22/2005 16:35:00*1.62375*1.62365*1.6242*1.62335
02/22/2005 16:40:00*1.6239*1.6239*1.6246*1.6235
02/22/2005 16:45:00*1.6238*1.62395*1.6242*1.6234
02/22/2005 16:50:00*1.62385*1.6245*1.6246*1.6236
02/22/2005 16:55:00*1.6243*1.6244*1.625*1.62415
02/22/2005 17:00:00*1.6242*1.6244*1.6249*1.62395
