02/13/2005 14:05:00*1.5928*1.59255*1.5934*1.5912
02/13/2005 14:10:00*1.59235*1.5923*1.59265*1.5922
02/13/2005 14:15:00*1.5922*1.5923*1.5924*1.5922
02/13/2005 14:20:00*1.592*1.5923*1.5924*1.5918
02/13/2005 14:25:00*1.5924*1.5923*1.5924*1.5917
02/13/2005 14:30:00*1.5922*1.5923*1.59255*1.59215
02/13/2005 14:35:00*1.59235*1.5924*1.59275*1.5922
02/13/2005 14:40:00*1.59275*1.59295*1.59305*1.5924
02/13/2005 14:45:00*1.593*1.59275*1.5932*1.5924
02/13/2005 14:50:00*1.59285*1.5925*1.59285*1.5923
02/13/2005 14:55:00*1.5923*1.5927*1.5927*1.592
02/13/2005 15:00:00*1.5925*1.592*1.5927*1.592
02/13/2005 15:05:00*1.5922*1.59215*1.5923*1.5919
02/13/2005 15:10:00*1.5919*1.59225*1.59235*1.5918
02/13/2005 15:15:00*1.5923*1.5919*1.5923*1.5919
02/13/2005 15:20:00*1.5918*1.5921*1.59235*1.5918
02/13/2005 15:25:00*1.592*1.5922*1.5924*1.59185
02/13/2005 15:30:00*1.592*1.5919*1.5923*1.5915
02/13/2005 15:35:00*1.5914*1.5913*1.5922*1.59125
02/13/2005 15:40:00*1.5919*1.59105*1.5922*1.59105
02/13/2005 15:45:00*1.5918*1.592*1.592*1.5909
02/13/2005 15:50:00*1.5919*1.5923*1.59255*1.5919
02/13/2005 15:55:00*1.5923*1.59195*1.5924*1.59195
02/13/2005 16:00:00*1.5922*1.5918*1.5924*1.5918
02/13/2005 16:05:00*1.5916*1.59215*1.5925*1.5916
02/13/2005 16:10:00*1.5925*1.59235*1.59255*1.59215
02/13/2005 16:15:00*1.59235*1.5922*1.5925*1.592
02/13/2005 16:20:00*1.5923*1.59235*1.5924*1.5919
02/13/2005 16:25:00*1.59245*1.5924*1.59285*1.59195
02/13/2005 16:30:00*1.5925*1.5928*1.5928*1.5924
02/13/2005 16:35:00*1.5927*1.59185*1.5928*1.59165
02/13/2005 16:40:00*1.59145*1.5919*1.5921*1.59145
02/13/2005 16:45:00*1.592*1.5923*1.59305*1.59165
02/13/2005 16:50:00*1.59215*1.5923*1.5934*1.59175
02/13/2005 16:55:00*1.5925*1.5924*1.5934*1.59155
02/13/2005 17:00:00*1.59215*1.5914*1.5926*1.5914
