02/09/2005 17:05:00*1.5979*1.59755*1.598*1.5973
02/09/2005 17:10:00*1.5981*1.59755*1.59835*1.5975
02/09/2005 17:15:00*1.5977*1.5968*1.598*1.5968
02/09/2005 17:20:00*1.5969*1.59735*1.5977*1.5968
02/09/2005 17:25:00*1.5973*1.59705*1.5975*1.5969
02/09/2005 17:30:00*1.59725*1.5973*1.5976*1.597
02/09/2005 17:35:00*1.5977*1.5973*1.5981*1.5968
02/09/2005 17:40:00*1.5972*1.59845*1.59845*1.597
02/09/2005 17:45:00*1.5986*1.598*1.5986*1.5971
02/09/2005 17:50:00*1.5979*1.5978*1.5981*1.5977
02/09/2005 17:55:00*1.59785*1.598*1.5982*1.5975
02/09/2005 18:00:00*1.598*1.5987*1.5987*1.5979
02/09/2005 18:05:00*1.5985*1.5982*1.5995*1.5978
02/09/2005 18:10:00*1.598*1.59845*1.59855*1.598
02/09/2005 18:15:00*1.5985*1.59845*1.5986*1.5982
02/09/2005 18:20:00*1.5984*1.5981*1.5986*1.5978
02/09/2005 18:25:00*1.5981*1.59785*1.5983*1.5977
02/09/2005 18:30:00*1.5979*1.598*1.5982*1.5973
02/09/2005 18:35:00*1.598*1.5981*1.5988*1.5977
02/09/2005 18:40:00*1.5979*1.59785*1.5981*1.5971
02/09/2005 18:45:00*1.5979*1.5985*1.5986*1.5973
02/09/2005 18:50:00*1.5984*1.5989*1.59955*1.5982
02/09/2005 18:55:00*1.5989*1.59875*1.5991*1.5983
02/09/2005 19:00:00*1.5987*1.59905*1.59925*1.5983
02/09/2005 19:05:00*1.5992*1.5977*1.5992*1.5974
02/09/2005 19:10:00*1.5978*1.59805*1.5981*1.5973
02/09/2005 19:15:00*1.598*1.5977*1.5981*1.5973
02/09/2005 19:20:00*1.5975*1.59785*1.598*1.5972
02/09/2005 19:25:00*1.5979*1.5981*1.5984*1.5976
02/09/2005 19:30:00*1.5982*1.5976*1.5982*1.5972
02/09/2005 19:35:00*1.5978*1.5984*1.5987*1.5974
02/09/2005 19:40:00*1.5978*1.59785*1.5984*1.5975
02/09/2005 19:45:00*1.598*1.5989*1.59915*1.59785
02/09/2005 19:50:00*1.5985*1.5984*1.5995*1.5984
02/09/2005 19:55:00*1.5985*1.5985*1.5994*1.5982
02/09/2005 20:00:00*1.5986*1.598*1.5986*1.5973
02/09/2005 20:05:00*1.5977*1.5982*1.5985*1.5975
02/09/2005 20:10:00*1.59795*1.5985*1.5991*1.59795
02/09/2005 20:15:00*1.5984*1.5984*1.5989*1.5979
02/09/2005 20:20:00*1.5985*1.5986*1.5989*1.5977
02/09/2005 20:25:00*1.5985*1.5987*1.5988*1.5981
02/09/2005 20:30:00*1.5992*1.5987*1.5992*1.5983
02/09/2005 20:35:00*1.5988*1.5987*1.5993*1.5981
02/09/2005 20:40:00*1.5986*1.5988*1.5993*1.5985
02/09/2005 20:45:00*1.5987*1.5986*1.5993*1.5982
02/09/2005 20:50:00*1.59855*1.5993*1.5993*1.5982
02/09/2005 20:55:00*1.5991*1.5996*1.6002*1.599
02/09/2005 21:00:00*1.6001*1.5995*1.6007*1.5992
02/09/2005 21:05:00*1.5997*1.59905*1.6002*1.5987
02/09/2005 21:10:00*1.5992*1.59915*1.6002*1.599
02/09/2005 21:15:00*1.5992*1.5996*1.6002*1.59895
02/09/2005 21:20:00*1.5995*1.5993*1.6003*1.5991
02/09/2005 21:25:00*1.5994*1.60035*1.6008*1.5992
02/09/2005 21:30:00*1.6001*1.5995*1.6011*1.59895
02/09/2005 21:35:00*1.5995*1.5994*1.6003*1.5993
02/09/2005 21:40:00*1.6002*1.5994*1.6003*1.5992
02/09/2005 21:45:00*1.5993*1.5996*1.6003*1.5993
02/09/2005 21:50:00*1.5994*1.6004*1.6008*1.5992
02/09/2005 21:55:00*1.6005*1.6006*1.6009*1.5997
02/09/2005 22:00:00*1.60055*1.60075*1.6012*1.60045
02/09/2005 22:05:00*1.6008*1.601*1.6013*1.6003
02/09/2005 22:10:00*1.6012*1.60055*1.6012*1.6003
02/09/2005 22:15:00*1.6005*1.6007*1.6008*1.6
02/09/2005 22:20:00*1.6*1.6004*1.601*1.6
02/09/2005 22:25:00*1.6002*1.60085*1.6012*1.59955
02/09/2005 22:30:00*1.6007*1.6012*1.6012*1.6003
02/09/2005 22:35:00*1.6013*1.60065*1.6013*1.6002
02/09/2005 22:40:00*1.60055*1.6005*1.6011*1.5997
02/09/2005 22:45:00*1.6003*1.6005*1.6011*1.6002
02/09/2005 22:50:00*1.6003*1.6009*1.6009*1.6001
02/09/2005 22:55:00*1.6006*1.60125*1.6013*1.60015
02/09/2005 23:00:00*1.601*1.6008*1.60125*1.6003
02/09/2005 23:05:00*1.6003*1.6006*1.6013*1.6001
02/09/2005 23:10:00*1.6003*1.601*1.601*1.6003
02/09/2005 23:15:00*1.6011*1.60105*1.6013*1.6007
02/09/2005 23:20:00*1.601*1.6011*1.6017*1.6006
02/09/2005 23:25:00*1.601*1.6007*1.60135*1.6
02/09/2005 23:30:00*1.6006*1.60105*1.6012*1.6003
02/09/2005 23:35:00*1.6012*1.6017*1.6018*1.6008
02/09/2005 23:40:00*1.6015*1.6007*1.6018*1.6003
02/09/2005 23:45:00*1.6009*1.60015*1.6012*1.59965
02/09/2005 23:50:00*1.60015*1.6008*1.6011*1.6
02/09/2005 23:55:00*1.6008*1.6014*1.6017*1.6
02/10/2005 00:00:00*1.6015*1.6007*1.6017*1.6006
02/10/2005 00:05:00*1.6005*1.6008*1.6015*1.6002
02/10/2005 00:10:00*1.6006*1.60095*1.6012*1.6005
02/10/2005 00:15:00*1.6008*1.60105*1.6015*1.60065
02/10/2005 00:20:00*1.6011*1.6012*1.6017*1.6009
02/10/2005 00:25:00*1.6014*1.601*1.6016*1.6007
02/10/2005 00:30:00*1.6012*1.6011*1.6017*1.6008
02/10/2005 00:35:00*1.6009*1.5997*1.6011*1.5993
02/10/2005 00:40:00*1.6*1.5998*1.6007*1.5994
02/10/2005 00:45:00*1.6005*1.5997*1.6006*1.5994
02/10/2005 00:50:00*1.5998*1.5992*1.6002*1.5988
02/10/2005 00:55:00*1.5993*1.5991*1.6001*1.5989
02/10/2005 01:00:00*1.5992*1.5998*1.6002*1.5989
02/10/2005 01:05:00*1.5999*1.6*1.6008*1.5995
02/10/2005 01:10:00*1.5998*1.5993*1.6004*1.5992
02/10/2005 01:15:00*1.5994*1.5994*1.5999*1.5986
02/10/2005 01:20:00*1.599*1.5989*1.5996*1.5981
02/10/2005 01:25:00*1.599*1.59915*1.5999*1.5984
02/10/2005 01:30:00*1.5991*1.5991*1.5997*1.5982
02/10/2005 01:35:00*1.5991*1.599*1.6002*1.5986
02/10/2005 01:40:00*1.5989*1.5989*1.59985*1.5986
02/10/2005 01:45:00*1.5991*1.6*1.6005*1.5988
02/10/2005 01:50:00*1.6001*1.6007*1.60155*1.6
02/10/2005 01:55:00*1.601*1.6004*1.6017*1.6002
02/10/2005 02:00:00*1.6005*1.6011*1.6015*1.59995
02/10/2005 02:05:00*1.6013*1.6011*1.6014*1.6003
02/10/2005 02:10:00*1.6007*1.60195*1.6021*1.6002
02/10/2005 02:15:00*1.602*1.6019*1.6024*1.6011
02/10/2005 02:20:00*1.6014*1.6011*1.6021*1.6
02/10/2005 02:25:00*1.6007*1.6008*1.6018*1.6006
02/10/2005 02:30:00*1.6012*1.5982*1.6012*1.5979
02/10/2005 02:40:00*1.5983*1.5973*1.5983*1.5971
02/10/2005 02:45:00*1.59765*1.5986*1.5991*1.5973
02/10/2005 02:50:00*1.5984*1.5967*1.5991*1.5964
02/10/2005 02:55:00*1.597*1.59775*1.5984*1.5967
02/10/2005 03:00:00*1.5975*1.5992*1.5999*1.5975
02/10/2005 03:05:00*1.5993*1.6008*1.6017*1.5989
02/10/2005 03:10:00*1.6012*1.6007*1.6016*1.5999
02/10/2005 03:15:00*1.6006*1.6006*1.601*1.6001
02/10/2005 03:20:00*1.6003*1.5998*1.6008*1.5992
02/10/2005 03:25:00*1.5997*1.5998*1.6004*1.5986
02/10/2005 03:30:00*1.5998*1.6006*1.6006*1.5993
02/10/2005 03:35:00*1.6003*1.6001*1.6008*1.5997
02/10/2005 03:40:00*1.6003*1.6006*1.6009*1.5997
02/10/2005 03:45:00*1.6003*1.6005*1.6009*1.6
02/10/2005 03:50:00*1.6005*1.5993*1.6009*1.5992
02/10/2005 03:55:00*1.59945*1.5994*1.6008*1.5993
02/10/2005 04:00:00*1.5997*1.59905*1.6009*1.5988
02/10/2005 04:05:00*1.599*1.5989*1.5996*1.5977
02/10/2005 04:10:00*1.5987*1.5983*1.599*1.5979
02/10/2005 04:15:00*1.5984*1.59825*1.5987*1.5977
02/10/2005 04:20:00*1.5982*1.5981*1.599*1.5974
02/10/2005 04:25:00*1.5981*1.5981*1.59885*1.5974
02/10/2005 04:30:00*1.5975*1.5976*1.59865*1.5971
02/10/2005 04:35:00*1.5972*1.59825*1.5985*1.5967
02/10/2005 04:40:00*1.5983*1.5975*1.5987*1.597
02/10/2005 04:45:00*1.5976*1.5978*1.598*1.5965
02/10/2005 04:50:00*1.5979*1.59835*1.5986*1.597
02/10/2005 04:55:00*1.5984*1.5979*1.599*1.5976
02/10/2005 05:00:00*1.5979*1.5984*1.5991*1.5976
02/10/2005 05:05:00*1.5984*1.5982*1.5987*1.5976
02/10/2005 05:10:00*1.5982*1.5982*1.5985*1.5978
02/10/2005 05:15:00*1.59805*1.598*1.5982*1.5972
02/10/2005 05:20:00*1.5979*1.5979*1.5984*1.5975
02/10/2005 05:25:00*1.59795*1.5978*1.5983*1.5971
02/10/2005 05:30:00*1.5977*1.5981*1.5987*1.5976
02/10/2005 05:35:00*1.5981*1.5982*1.599*1.598
02/10/2005 05:40:00*1.5983*1.5977*1.5986*1.5976
02/10/2005 05:45:00*1.5976*1.5978*1.5981*1.5973
02/10/2005 05:50:00*1.5979*1.598*1.5987*1.5973
02/10/2005 05:55:00*1.5982*1.5984*1.599*1.5977
02/10/2005 06:00:00*1.5986*1.5962*1.5991*1.5962
02/10/2005 06:05:00*1.59685*1.59695*1.5971*1.5959
02/10/2005 06:10:00*1.5968*1.59695*1.5973*1.5961
02/10/2005 06:15:00*1.5968*1.5966*1.5975*1.5963
02/10/2005 06:20:00*1.5967*1.597*1.5976*1.5966
02/10/2005 06:25:00*1.5973*1.5968*1.5974*1.5953
02/10/2005 06:30:00*1.597*1.5973*1.5974*1.5967
02/10/2005 06:35:00*1.5972*1.59675*1.5973*1.596
02/10/2005 06:40:00*1.5967*1.59675*1.597*1.5963
02/10/2005 06:45:00*1.5965*1.5969*1.5973*1.5963
02/10/2005 06:50:00*1.5969*1.5969*1.5974*1.5962
02/10/2005 06:55:00*1.5969*1.5958*1.5976*1.5953
02/10/2005 07:00:00*1.59585*1.5968*1.5969*1.595
02/10/2005 07:05:00*1.5963*1.5965*1.5982*1.5961
02/10/2005 07:10:00*1.597*1.5968*1.5975*1.5963
02/10/2005 07:15:00*1.59685*1.5969*1.5974*1.5965
02/10/2005 07:20:00*1.5969*1.59685*1.5974*1.5965
02/10/2005 07:25:00*1.5969*1.5966*1.5974*1.5965
02/10/2005 07:30:00*1.5967*1.59705*1.5976*1.5965
02/10/2005 07:35:00*1.5971*1.5977*1.5979*1.5965
02/10/2005 07:40:00*1.5974*1.5971*1.5981*1.5967
02/10/2005 07:45:00*1.597*1.5971*1.5979*1.5964
02/10/2005 07:50:00*1.5975*1.5973*1.5978*1.5965
02/10/2005 07:55:00*1.5971*1.5965*1.5977*1.5962
02/10/2005 08:00:00*1.5966*1.59655*1.5967*1.5958
02/10/2005 08:05:00*1.5965*1.5979*1.5984*1.5962
02/10/2005 08:10:00*1.5981*1.601*1.601*1.5976
02/10/2005 08:15:00*1.6009*1.6003*1.6017*1.5994
02/10/2005 08:20:00*1.6004*1.6019*1.6024*1.6001
02/10/2005 08:25:00*1.602*1.6003*1.6024*1.6001
02/10/2005 08:30:00*1.6005*1.6*1.6015*1.5989
02/10/2005 08:35:00*1.6003*1.6001*1.6019*1.5988
02/10/2005 08:40:00*1.6*1.6002*1.6012*1.5991
02/10/2005 08:45:00*1.6002*1.6009*1.6013*1.5992
02/10/2005 08:50:00*1.6006*1.5995*1.6014*1.5991
02/10/2005 08:55:00*1.5993*1.5996*1.6003*1.5986
02/10/2005 09:00:00*1.5998*1.5999*1.6009*1.599
02/10/2005 09:05:00*1.6*1.5995*1.6004*1.5988
02/10/2005 09:10:00*1.5996*1.6018*1.6022*1.5992
02/10/2005 09:15:00*1.6016*1.6038*1.6043*1.6014
02/10/2005 09:20:00*1.6036*1.6024*1.604*1.6015
02/10/2005 09:25:00*1.6025*1.6018*1.6033*1.6013
02/10/2005 09:30:00*1.6016*1.6032*1.604*1.6016
02/10/2005 09:35:00*1.6032*1.6038*1.6047*1.6027
02/10/2005 09:40:00*1.604*1.60275*1.6043*1.6024
02/10/2005 09:45:00*1.6026*1.6028*1.6044*1.6023
02/10/2005 09:50:00*1.60315*1.6037*1.6043*1.6024
02/10/2005 09:55:00*1.6036*1.6006*1.6042*1.5998
02/10/2005 10:00:00*1.6007*1.6*1.6022*1.6
02/10/2005 10:05:00*1.60035*1.6032*1.6034*1.6
02/10/2005 10:10:00*1.6033*1.6029*1.604*1.6022
02/10/2005 10:15:00*1.6031*1.6034*1.6036*1.602
02/10/2005 10:20:00*1.6033*1.6035*1.6037*1.6025
02/10/2005 10:25:00*1.6036*1.6036*1.6041*1.6028
02/10/2005 10:30:00*1.6037*1.6022*1.6037*1.6015
02/10/2005 10:35:00*1.6019*1.6014*1.603*1.6008
02/10/2005 10:40:00*1.6012*1.60135*1.6017*1.6005
02/10/2005 10:45:00*1.6015*1.6012*1.6019*1.6007
02/10/2005 10:50:00*1.6009*1.5997*1.6012*1.5988
02/10/2005 10:55:00*1.5992*1.5993*1.6008*1.5991
02/10/2005 11:00:00*1.5994*1.5993*1.6*1.5984
02/10/2005 11:05:00*1.599*1.59915*1.5996*1.5985
02/10/2005 11:10:00*1.5991*1.5983*1.5994*1.5971
02/10/2005 11:15:00*1.5981*1.5986*1.59865*1.5978
02/10/2005 11:20:00*1.5984*1.5979*1.599*1.5974
02/10/2005 11:25:00*1.5981*1.5986*1.5992*1.5976
02/10/2005 11:30:00*1.5984*1.598*1.5987*1.5972
02/10/2005 11:35:00*1.5981*1.59825*1.5987*1.5977
02/10/2005 11:40:00*1.5986*1.5978*1.5987*1.5976
02/10/2005 11:45:00*1.5979*1.5982*1.5986*1.5976
02/10/2005 11:50:00*1.5981*1.5987*1.599*1.598
02/10/2005 11:55:00*1.5984*1.5989*1.5994*1.5981
02/10/2005 12:00:00*1.5993*1.59855*1.5999*1.5982
02/10/2005 12:05:00*1.5982*1.59885*1.5995*1.5982
02/10/2005 12:10:00*1.5993*1.5985*1.5993*1.5978
02/10/2005 12:15:00*1.5984*1.5988*1.5992*1.5978
02/10/2005 12:20:00*1.5991*1.5984*1.5995*1.598
02/10/2005 12:25:00*1.5985*1.59905*1.5994*1.5982
02/10/2005 12:30:00*1.5987*1.5992*1.5997*1.5985
02/10/2005 12:35:00*1.5991*1.599*1.6*1.5987
02/10/2005 12:40:00*1.5999*1.5989*1.5999*1.5985
02/10/2005 12:45:00*1.599*1.59945*1.6001*1.5987
02/10/2005 12:50:00*1.5991*1.5993*1.5999*1.5987
02/10/2005 12:55:00*1.5991*1.5992*1.5997*1.5985
02/10/2005 13:00:00*1.5996*1.5998*1.6001*1.5985
02/10/2005 13:05:00*1.5999*1.5994*1.6003*1.5988
02/10/2005 13:10:00*1.5993*1.59875*1.6001*1.5983
02/10/2005 13:15:00*1.5988*1.59875*1.5991*1.5979
02/10/2005 13:20:00*1.59885*1.5987*1.5992*1.5979
02/10/2005 13:25:00*1.5985*1.5988*1.5997*1.5984
02/10/2005 13:30:00*1.5987*1.5985*1.5994*1.5981
02/10/2005 13:35:00*1.5986*1.5984*1.5995*1.5981
02/10/2005 13:40:00*1.5983*1.5988*1.5995*1.5983
02/10/2005 13:45:00*1.5991*1.5988*1.5996*1.5978
02/10/2005 13:50:00*1.5986*1.5983*1.5995*1.59805
02/10/2005 13:55:00*1.5982*1.59875*1.5991*1.5981
02/10/2005 14:00:00*1.5983*1.5995*1.5995*1.5981
02/10/2005 14:05:00*1.5996*1.5986*1.5996*1.5981
02/10/2005 14:10:00*1.5987*1.5985*1.5991*1.5981
02/10/2005 14:15:00*1.5981*1.5986*1.5993*1.5981
02/10/2005 14:20:00*1.5985*1.59835*1.5993*1.5981
02/10/2005 14:25:00*1.5983*1.5986*1.5991*1.59795
02/10/2005 14:30:00*1.5984*1.5984*1.5987*1.5978
02/10/2005 14:35:00*1.5983*1.5982*1.5984*1.59755
02/10/2005 14:40:00*1.59815*1.5985*1.5987*1.5979
02/10/2005 14:45:00*1.5983*1.5994*1.5994*1.59805
02/10/2005 14:50:00*1.5989*1.5986*1.5994*1.59825
02/10/2005 14:55:00*1.5988*1.5984*1.5995*1.5981
02/10/2005 15:00:00*1.5986*1.5982*1.5991*1.5979
02/10/2005 15:05:00*1.5981*1.5979*1.5983*1.5975
02/10/2005 15:10:00*1.598*1.5977*1.5982*1.59735
02/10/2005 15:15:00*1.5974*1.5976*1.5977*1.5968
02/10/2005 15:20:00*1.5974*1.5974*1.5976*1.5968
02/10/2005 15:25:00*1.597*1.5976*1.5976*1.5969
02/10/2005 15:30:00*1.5974*1.5983*1.5985*1.5971
02/10/2005 15:35:00*1.598*1.5981*1.5989*1.5978
02/10/2005 15:40:00*1.5979*1.598*1.5984*1.5978
02/10/2005 15:45:00*1.598*1.5982*1.5985*1.5973
02/10/2005 15:50:00*1.5981*1.5982*1.5985*1.5979
02/10/2005 15:55:00*1.5981*1.59905*1.5994*1.5981
02/10/2005 16:00:00*1.5991*1.5989*1.5998*1.5986
02/10/2005 16:05:00*1.5989*1.5988*1.5996*1.5986
02/10/2005 16:10:00*1.5986*1.5981*1.5992*1.5979
02/10/2005 16:15:00*1.5983*1.5985*1.5992*1.5977
02/10/2005 16:20:00*1.5983*1.5984*1.5988*1.5977
02/10/2005 16:25:00*1.5988*1.599*1.5994*1.5984
02/10/2005 16:30:00*1.5988*1.5991*1.5997*1.5986
02/10/2005 16:35:00*1.599*1.5991*1.5997*1.5989
02/10/2005 16:40:00*1.5992*1.5993*1.6001*1.5988
02/10/2005 16:45:00*1.5991*1.5995*1.5997*1.5988
02/10/2005 16:50:00*1.5992*1.5994*1.5999*1.5989
02/10/2005 16:55:00*1.5995*1.5996*1.6006*1.59895
02/10/2005 17:00:00*1.5997*1.5994*1.6003*1.599
