02/06/2005 17:05:00*1.607*1.6072*1.6074*1.6069
02/06/2005 17:10:00*1.60695*1.6073*1.60735*1.60695
02/06/2005 17:15:00*1.6074*1.60705*1.6074*1.60695
02/06/2005 17:20:00*1.6071*1.6068*1.6071*1.6065
02/06/2005 17:25:00*1.6068*1.6067*1.6071*1.60655
02/06/2005 17:30:00*1.6068*1.60645*1.6069*1.6062
02/06/2005 17:35:00*1.6064*1.60665*1.607*1.6064
02/06/2005 17:40:00*1.60645*1.6067*1.60695*1.6063
02/06/2005 17:45:00*1.6068*1.6063*1.6068*1.60615
02/06/2005 17:50:00*1.60625*1.6062*1.6065*1.606
02/06/2005 17:55:00*1.6063*1.6057*1.60635*1.60555
02/06/2005 18:00:00*1.60575*1.60585*1.60605*1.6056
02/06/2005 18:05:00*1.6056*1.6062*1.60655*1.6056
02/06/2005 18:10:00*1.6063*1.6065*1.6068*1.60605
02/06/2005 18:15:00*1.6066*1.6065*1.6071*1.6063
02/06/2005 18:20:00*1.60645*1.6065*1.6067*1.6063
02/06/2005 18:25:00*1.6068*1.60695*1.6072*1.6063
02/06/2005 18:30:00*1.6067*1.60685*1.60695*1.6064
02/06/2005 18:35:00*1.6069*1.6065*1.6069*1.6063
02/06/2005 18:40:00*1.6065*1.60645*1.6068*1.6063
02/06/2005 18:45:00*1.6063*1.6065*1.607*1.6063
02/06/2005 18:50:00*1.60655*1.60685*1.6071*1.60625
02/06/2005 18:55:00*1.6065*1.6066*1.60695*1.6061
02/06/2005 19:00:00*1.6067*1.60615*1.6067*1.60615
02/06/2005 19:05:00*1.6059*1.60675*1.607*1.6059
02/06/2005 19:10:00*1.6067*1.6065*1.60695*1.6063
02/06/2005 19:15:00*1.6064*1.6056*1.607*1.6054
02/06/2005 19:20:00*1.606*1.6055*1.606*1.6051
02/06/2005 19:25:00*1.6055*1.6043*1.6056*1.6038
02/06/2005 19:30:00*1.6044*1.6046*1.6049*1.6031
02/06/2005 19:35:00*1.6047*1.6043*1.605*1.604
02/06/2005 19:40:00*1.6044*1.6036*1.6047*1.6034
02/06/2005 19:45:00*1.6034*1.60365*1.6043*1.6033
02/06/2005 19:50:00*1.6039*1.6039*1.6044*1.6036
02/06/2005 19:55:00*1.6038*1.6039*1.6042*1.6037
02/06/2005 20:00:00*1.6042*1.60355*1.6044*1.6033
02/06/2005 20:05:00*1.6035*1.6044*1.6044*1.60335
02/06/2005 20:10:00*1.6049*1.6044*1.6049*1.6039
02/06/2005 20:15:00*1.60415*1.60495*1.6052*1.60405
02/06/2005 20:20:00*1.6047*1.6049*1.6052*1.6046
02/06/2005 20:25:00*1.6051*1.6049*1.6055*1.6047
02/06/2005 20:30:00*1.6053*1.6051*1.6056*1.6048
02/06/2005 20:35:00*1.6051*1.60525*1.6055*1.6048
02/06/2005 20:40:00*1.6054*1.6043*1.6059*1.6043
02/06/2005 20:45:00*1.6042*1.60405*1.6043*1.60315
02/06/2005 20:50:00*1.604*1.6042*1.605*1.604
02/06/2005 20:55:00*1.6044*1.6043*1.6049*1.60395
02/06/2005 21:00:00*1.6047*1.60435*1.6049*1.6043
02/06/2005 21:05:00*1.6044*1.6041*1.6046*1.60345
02/06/2005 21:10:00*1.6039*1.6039*1.6043*1.60365
02/06/2005 21:15:00*1.604*1.60375*1.6041*1.6033
02/06/2005 21:20:00*1.6037*1.6036*1.6042*1.6035
02/06/2005 21:25:00*1.6039*1.6038*1.6042*1.6035
02/06/2005 21:30:00*1.6039*1.6035*1.6047*1.6034
02/06/2005 21:35:00*1.6036*1.6038*1.6043*1.6035
02/06/2005 21:40:00*1.6037*1.6034*1.6039*1.60325
02/06/2005 21:45:00*1.6034*1.6039*1.6042*1.60335
02/06/2005 21:50:00*1.6037*1.60375*1.604*1.60355
02/06/2005 21:55:00*1.6038*1.60355*1.6042*1.6033
02/06/2005 22:00:00*1.6038*1.60305*1.60395*1.60305
02/06/2005 22:05:00*1.603*1.60335*1.6036*1.6029
02/06/2005 22:10:00*1.6032*1.60355*1.6044*1.6031
02/06/2005 22:15:00*1.6036*1.6046*1.6046*1.6035
02/06/2005 22:20:00*1.6038*1.60385*1.6046*1.6035
02/06/2005 22:25:00*1.60385*1.6037*1.6042*1.6035
02/06/2005 22:30:00*1.6036*1.6042*1.6042*1.6035
02/06/2005 22:35:00*1.6037*1.60365*1.6042*1.60345
02/06/2005 22:40:00*1.6037*1.6031*1.6042*1.6029
02/06/2005 22:45:00*1.6031*1.6032*1.6037*1.6031
02/06/2005 22:50:00*1.60325*1.60295*1.6037*1.6028
02/06/2005 22:55:00*1.603*1.60355*1.6036*1.6029
02/06/2005 23:00:00*1.6033*1.6036*1.6039*1.6032
02/06/2005 23:05:00*1.6032*1.6036*1.6039*1.603
02/06/2005 23:10:00*1.6034*1.6037*1.604*1.6032
02/06/2005 23:15:00*1.6035*1.6035*1.6039*1.6033
02/06/2005 23:20:00*1.6037*1.6035*1.6038*1.6031
02/06/2005 23:25:00*1.603*1.6036*1.6038*1.6029
02/06/2005 23:30:00*1.6036*1.6035*1.6042*1.6035
02/06/2005 23:35:00*1.6035*1.6033*1.6041*1.6033
02/06/2005 23:40:00*1.6039*1.6033*1.6039*1.6032
02/06/2005 23:45:00*1.6034*1.604*1.604*1.6032
02/06/2005 23:50:00*1.6033*1.6036*1.604*1.603
02/06/2005 23:55:00*1.6032*1.6039*1.6039*1.603
02/07/2005 00:00:00*1.6033*1.6032*1.604*1.603
02/07/2005 00:05:00*1.6033*1.6037*1.604*1.603
02/07/2005 00:10:00*1.6037*1.6034*1.6039*1.603
02/07/2005 00:15:00*1.6032*1.603*1.6036*1.6029
02/07/2005 00:20:00*1.6031*1.6037*1.6037*1.6029
02/07/2005 00:25:00*1.6034*1.6035*1.6037*1.6029
02/07/2005 00:30:00*1.6029*1.6034*1.6039*1.6029
02/07/2005 00:35:00*1.6034*1.6037*1.6041*1.6033
02/07/2005 00:40:00*1.6036*1.6037*1.6044*1.6035
02/07/2005 00:45:00*1.6038*1.6041*1.6045*1.6036
02/07/2005 00:50:00*1.6042*1.6045*1.6046*1.604
02/07/2005 00:55:00*1.6044*1.604*1.6047*1.6036
02/07/2005 01:00:00*1.6041*1.604*1.6042*1.6032
02/07/2005 01:05:00*1.604*1.6037*1.6045*1.6035
02/07/2005 01:10:00*1.6038*1.604*1.6042*1.6035
02/07/2005 01:15:00*1.6031*1.6048*1.6052*1.6031
02/07/2005 01:20:00*1.6049*1.605*1.6057*1.6046
02/07/2005 01:25:00*1.6049*1.6051*1.6057*1.6049
02/07/2005 01:30:00*1.6057*1.6051*1.6057*1.605
02/07/2005 01:35:00*1.6053*1.6048*1.6053*1.6043
02/07/2005 01:40:00*1.6047*1.6049*1.6055*1.6047
02/07/2005 01:45:00*1.6049*1.60495*1.6057*1.6046
02/07/2005 01:50:00*1.6047*1.6047*1.6053*1.6046
02/07/2005 01:55:00*1.6048*1.6057*1.6061*1.6046
02/07/2005 02:00:00*1.6058*1.6063*1.6064*1.6054
02/07/2005 02:05:00*1.6062*1.6073*1.6075*1.6059
02/07/2005 02:10:00*1.6072*1.60695*1.6078*1.6065
02/07/2005 02:15:00*1.6069*1.6076*1.6078*1.6067
02/07/2005 02:20:00*1.6075*1.6062*1.6076*1.6055
02/07/2005 02:25:00*1.6061*1.6061*1.6068*1.6057
02/07/2005 02:30:00*1.6062*1.6051*1.6064*1.6047
02/07/2005 02:35:00*1.60475*1.6046*1.6051*1.6044
02/07/2005 02:40:00*1.60455*1.6057*1.606*1.604
02/07/2005 02:45:00*1.6058*1.6062*1.6068*1.6057
02/07/2005 02:50:00*1.6064*1.6065*1.6074*1.6061
02/07/2005 02:55:00*1.6062*1.6074*1.6076*1.6062
02/07/2005 03:00:00*1.60725*1.60865*1.6094*1.607
02/07/2005 03:05:00*1.6084*1.6086*1.6094*1.6081
02/07/2005 03:10:00*1.60855*1.6086*1.6092*1.60775
02/07/2005 03:15:00*1.6084*1.6075*1.609*1.6073
02/07/2005 03:20:00*1.60775*1.6083*1.6085*1.60735
02/07/2005 03:25:00*1.608*1.6075*1.609*1.6072
02/07/2005 03:30:00*1.6075*1.6063*1.6078*1.6063
02/07/2005 03:35:00*1.60645*1.6059*1.607*1.6057
02/07/2005 03:40:00*1.6059*1.6054*1.6062*1.6049
02/07/2005 03:45:00*1.6054*1.6056*1.6062*1.6053
02/07/2005 03:50:00*1.6057*1.60595*1.6066*1.60535
02/07/2005 03:55:00*1.6063*1.60675*1.607*1.60565
02/07/2005 04:00:00*1.6067*1.6065*1.6069*1.6059
02/07/2005 04:05:00*1.6063*1.6076*1.608*1.6062
02/07/2005 04:10:00*1.6075*1.608*1.6083*1.6074
02/07/2005 04:15:00*1.608*1.6078*1.6084*1.6074
02/07/2005 04:20:00*1.6076*1.6092*1.6095*1.6075
02/07/2005 04:25:00*1.609*1.6091*1.6099*1.6086
02/07/2005 04:30:00*1.6092*1.6094*1.6102*1.6088
02/07/2005 04:35:00*1.6095*1.60975*1.61*1.6089
02/07/2005 04:40:00*1.60955*1.6119*1.6134*1.6091
02/07/2005 04:45:00*1.6118*1.6112*1.6127*1.6108
02/07/2005 04:50:00*1.6111*1.6115*1.6117*1.6107
02/07/2005 04:55:00*1.6114*1.61255*1.613*1.6114
02/07/2005 05:00:00*1.6122*1.6117*1.61255*1.6115
02/07/2005 05:05:00*1.6118*1.6123*1.6127*1.6115
02/07/2005 05:10:00*1.6122*1.6121*1.6129*1.6118
02/07/2005 05:15:00*1.6119*1.6121*1.6125*1.6114
02/07/2005 05:20:00*1.6117*1.6109*1.6123*1.6109
02/07/2005 05:25:00*1.6106*1.6113*1.6118*1.6105
02/07/2005 05:30:00*1.6117*1.6127*1.613*1.6113
02/07/2005 05:35:00*1.6125*1.6121*1.6128*1.6116
02/07/2005 05:40:00*1.612*1.6115*1.6127*1.6113
02/07/2005 05:45:00*1.6114*1.6121*1.6126*1.6113
02/07/2005 05:50:00*1.612*1.6128*1.6128*1.6118
02/07/2005 05:55:00*1.6126*1.61185*1.6132*1.6114
02/07/2005 06:00:00*1.6117*1.61185*1.6125*1.6114
02/07/2005 06:05:00*1.6119*1.6123*1.6129*1.6116
02/07/2005 06:10:00*1.6124*1.6129*1.613*1.6122
02/07/2005 06:15:00*1.613*1.6127*1.6135*1.6123
02/07/2005 06:20:00*1.61275*1.6124*1.613*1.6121
02/07/2005 06:25:00*1.6123*1.6122*1.6129*1.6118
02/07/2005 06:30:00*1.6124*1.6121*1.613*1.6117
02/07/2005 06:35:00*1.6121*1.6112*1.6126*1.6095
02/07/2005 06:40:00*1.6109*1.61075*1.6112*1.61
02/07/2005 06:45:00*1.6102*1.6112*1.6116*1.6102
02/07/2005 06:50:00*1.6113*1.6109*1.6116*1.6105
02/07/2005 06:55:00*1.6105*1.6105*1.6119*1.6103
02/07/2005 07:00:00*1.6103*1.6105*1.6116*1.6101
02/07/2005 07:05:00*1.6107*1.61155*1.6118*1.6102
02/07/2005 07:10:00*1.61125*1.6106*1.6121*1.6105
02/07/2005 07:15:00*1.6106*1.6106*1.6112*1.6099
02/07/2005 07:20:00*1.6108*1.61*1.6109*1.6099
02/07/2005 07:25:00*1.6098*1.61085*1.6114*1.6097
02/07/2005 07:30:00*1.6111*1.61065*1.6113*1.6105
02/07/2005 07:35:00*1.6109*1.6108*1.6116*1.6103
02/07/2005 07:40:00*1.6109*1.61085*1.6113*1.6107
02/07/2005 07:45:00*1.6112*1.6105*1.6112*1.6102
02/07/2005 07:50:00*1.6106*1.6108*1.611*1.6101
02/07/2005 07:55:00*1.6106*1.6108*1.6116*1.6103
02/07/2005 08:00:00*1.6109*1.6108*1.6118*1.6101
02/07/2005 08:05:00*1.61085*1.6093*1.611*1.6091
02/07/2005 08:10:00*1.60915*1.6091*1.6096*1.6083
02/07/2005 08:15:00*1.6089*1.6084*1.6093*1.6081
02/07/2005 08:20:00*1.60855*1.6083*1.6095*1.6082
02/07/2005 08:25:00*1.60865*1.6085*1.6093*1.6077
02/07/2005 08:30:00*1.6083*1.6083*1.6093*1.6075
02/07/2005 08:35:00*1.6081*1.6083*1.6091*1.6073
02/07/2005 08:40:00*1.6084*1.6097*1.61*1.6079
02/07/2005 08:45:00*1.6092*1.61*1.6105*1.609
02/07/2005 08:50:00*1.60995*1.6099*1.6103*1.6089
02/07/2005 08:55:00*1.6098*1.6102*1.6105*1.60925
02/07/2005 09:00:00*1.6099*1.6097*1.6109*1.6092
02/07/2005 09:05:00*1.61*1.61035*1.6109*1.6097
02/07/2005 09:10:00*1.6106*1.6103*1.6112*1.6096
02/07/2005 09:15:00*1.6104*1.6104*1.6115*1.6101
02/07/2005 09:20:00*1.6107*1.6115*1.6117*1.6103
02/07/2005 09:25:00*1.6116*1.61115*1.6116*1.6106
02/07/2005 09:30:00*1.6109*1.6115*1.6118*1.6106
02/07/2005 09:35:00*1.6113*1.61025*1.6117*1.6099
02/07/2005 09:40:00*1.6103*1.61045*1.6108*1.61
02/07/2005 09:45:00*1.6106*1.6099*1.6107*1.6094
02/07/2005 09:50:00*1.61025*1.6103*1.611*1.6095
02/07/2005 09:55:00*1.61055*1.6102*1.6109*1.6096
02/07/2005 10:00:00*1.6104*1.6116*1.6116*1.6094
02/07/2005 10:05:00*1.6115*1.6101*1.6116*1.6099
02/07/2005 10:10:00*1.6103*1.6119*1.6128*1.6099
02/07/2005 10:15:00*1.6118*1.6107*1.612*1.6105
02/07/2005 10:20:00*1.61075*1.6107*1.6112*1.6102
02/07/2005 10:25:00*1.6111*1.6096*1.6111*1.6095
02/07/2005 10:30:00*1.6099*1.6087*1.6104*1.6085
02/07/2005 10:35:00*1.6088*1.6092*1.6095*1.6084
02/07/2005 10:40:00*1.6093*1.6105*1.6108*1.6088
02/07/2005 10:45:00*1.6105*1.6104*1.6113*1.6099
02/07/2005 10:50:00*1.6105*1.61175*1.6124*1.6104
02/07/2005 10:55:00*1.6118*1.6107*1.6118*1.6102
02/07/2005 11:00:00*1.6104*1.6101*1.6111*1.6092
02/07/2005 11:05:00*1.6102*1.6096*1.61065*1.6086
02/07/2005 11:10:00*1.6097*1.6094*1.6103*1.6086
02/07/2005 11:15:00*1.6095*1.6093*1.6103*1.609
02/07/2005 11:20:00*1.6092*1.6089*1.6099*1.6084
02/07/2005 11:25:00*1.6083*1.6087*1.6099*1.6083
02/07/2005 11:30:00*1.60855*1.6092*1.6097*1.6083
02/07/2005 11:35:00*1.6088*1.6089*1.6094*1.6082
02/07/2005 11:40:00*1.6087*1.6077*1.6093*1.6072
02/07/2005 11:45:00*1.6073*1.60655*1.6079*1.6054
02/07/2005 11:50:00*1.60675*1.6069*1.60725*1.6061
02/07/2005 11:55:00*1.6064*1.60635*1.6072*1.6061
02/07/2005 12:00:00*1.6066*1.6048*1.6067*1.6043
02/07/2005 12:05:00*1.6047*1.6055*1.6063*1.6046
02/07/2005 12:10:00*1.6057*1.6054*1.6058*1.6048
02/07/2005 12:15:00*1.60535*1.6033*1.6056*1.6021
02/07/2005 12:20:00*1.604*1.603*1.6043*1.6024
02/07/2005 12:25:00*1.6031*1.603*1.6039*1.6026
02/07/2005 12:30:00*1.6027*1.60245*1.6036*1.6018
02/07/2005 12:35:00*1.6023*1.6029*1.6034*1.6018
02/07/2005 12:40:00*1.603*1.6026*1.6034*1.6017
02/07/2005 12:45:00*1.6025*1.6027*1.603*1.6015
02/07/2005 12:50:00*1.603*1.6036*1.604*1.60265
02/07/2005 12:55:00*1.6027*1.6035*1.6042*1.6027
02/07/2005 13:00:00*1.6036*1.6034*1.6038*1.6027
02/07/2005 13:05:00*1.6035*1.6027*1.6035*1.6023
02/07/2005 13:10:00*1.603*1.6028*1.6033*1.6022
02/07/2005 13:15:00*1.6028*1.6026*1.6034*1.6021
02/07/2005 13:20:00*1.60275*1.60285*1.6031*1.60215
02/07/2005 13:25:00*1.6025*1.6028*1.6034*1.6025
02/07/2005 13:30:00*1.6031*1.6029*1.60345*1.6027
02/07/2005 13:35:00*1.6028*1.6018*1.6033*1.6017
02/07/2005 13:40:00*1.60215*1.6023*1.6029*1.6013
02/07/2005 13:45:00*1.6024*1.60315*1.6037*1.602
02/07/2005 13:50:00*1.60335*1.60275*1.604*1.60275
02/07/2005 13:55:00*1.6028*1.60435*1.60435*1.60275
02/07/2005 14:00:00*1.6041*1.6033*1.6045*1.603
02/07/2005 14:05:00*1.6036*1.6041*1.6047*1.6033
02/07/2005 14:10:00*1.6041*1.6042*1.6045*1.6035
02/07/2005 14:15:00*1.6042*1.6043*1.6046*1.60345
02/07/2005 14:20:00*1.6043*1.60415*1.6046*1.6038
02/07/2005 14:25:00*1.6042*1.6045*1.6048*1.6038
02/07/2005 14:30:00*1.6043*1.6045*1.6049*1.6039
02/07/2005 14:35:00*1.6046*1.60445*1.605*1.604
02/07/2005 14:40:00*1.60455*1.6045*1.6048*1.604
02/07/2005 14:45:00*1.6045*1.6044*1.60495*1.6039
02/07/2005 14:50:00*1.6041*1.60465*1.60475*1.6039
02/07/2005 14:55:00*1.6047*1.60455*1.605*1.604
02/07/2005 15:00:00*1.6045*1.6047*1.6049*1.6038
02/07/2005 15:05:00*1.6045*1.6044*1.605*1.604
02/07/2005 15:10:00*1.6048*1.6043*1.60505*1.6042
02/07/2005 15:15:00*1.6048*1.6044*1.6048*1.6039
02/07/2005 15:20:00*1.6038*1.604*1.6044*1.6035
02/07/2005 15:25:00*1.6039*1.60335*1.6043*1.6029
02/07/2005 15:30:00*1.6034*1.6031*1.6036*1.60285
02/07/2005 15:35:00*1.6033*1.6039*1.6043*1.6029
02/07/2005 15:40:00*1.604*1.6038*1.6045*1.6034
02/07/2005 15:45:00*1.6041*1.6033*1.6041*1.6033
02/07/2005 15:50:00*1.6035*1.60425*1.6043*1.6033
02/07/2005 15:55:00*1.60375*1.6037*1.6043*1.6031
02/07/2005 16:00:00*1.6038*1.6031*1.6039*1.6028
02/07/2005 16:05:00*1.6031*1.6022*1.6038*1.602
02/07/2005 16:10:00*1.6021*1.6023*1.6026*1.6015
02/07/2005 16:15:00*1.6021*1.6018*1.6025*1.6016
02/07/2005 16:20:00*1.6015*1.601*1.6018*1.60065
02/07/2005 16:25:00*1.6011*1.6012*1.6018*1.6007
02/07/2005 16:30:00*1.6011*1.6007*1.6016*1.6005
02/07/2005 16:35:00*1.6001*1.60125*1.6019*1.6001
02/07/2005 16:40:00*1.6011*1.6017*1.6018*1.60105
02/07/2005 16:45:00*1.6018*1.6013*1.602*1.60095
02/07/2005 16:50:00*1.6012*1.6014*1.6019*1.6011
02/07/2005 16:55:00*1.6014*1.60175*1.6018*1.6013
02/07/2005 17:00:00*1.6015*1.6015*1.6021*1.6011
