02/06/2005 14:05:00*1.6071*1.6074*1.608*1.6071
02/06/2005 14:10:00*1.60725*1.6078*1.6078*1.60725
02/06/2005 14:15:00*1.60755*1.608*1.60805*1.60735
02/06/2005 14:20:00*1.6078*1.60745*1.608*1.60735
02/06/2005 14:25:00*1.60725*1.60785*1.6081*1.60725
02/06/2005 14:30:00*1.60805*1.6079*1.6081*1.60785
02/06/2005 14:35:00*1.608*1.60805*1.60815*1.60785
02/06/2005 14:40:00*1.60785*1.608*1.60815*1.60785
02/06/2005 14:45:00*1.60805*1.60775*1.60805*1.6077
02/06/2005 14:50:00*1.60805*1.60815*1.60815*1.60745
02/06/2005 14:55:00*1.60805*1.60755*1.60815*1.6075
02/06/2005 15:00:00*1.6076*1.6074*1.6077*1.60735
02/06/2005 15:05:00*1.60765*1.6074*1.60765*1.6072
02/06/2005 15:10:00*1.6073*1.6074*1.6079*1.6073
02/06/2005 15:15:00*1.60745*1.60715*1.60755*1.60715
02/06/2005 15:20:00*1.6072*1.6074*1.6076*1.60715
02/06/2005 15:25:00*1.60715*1.60655*1.60745*1.6064
02/06/2005 15:30:00*1.60675*1.60705*1.60715*1.60655
02/06/2005 15:35:00*1.60735*1.6075*1.6076*1.60705
02/06/2005 15:40:00*1.6076*1.60725*1.6076*1.60715
02/06/2005 15:45:00*1.6073*1.60735*1.60735*1.6069
02/06/2005 15:50:00*1.60715*1.60755*1.6076*1.60715
02/06/2005 15:55:00*1.60745*1.6069*1.6078*1.60685
02/06/2005 16:00:00*1.6071*1.60635*1.60715*1.60625
02/06/2005 16:05:00*1.6065*1.60685*1.6071*1.60635
02/06/2005 16:10:00*1.6068*1.6066*1.60685*1.60645
02/06/2005 16:15:00*1.6066*1.60735*1.60735*1.6064
02/06/2005 16:20:00*1.6074*1.6069*1.6074*1.60615
02/06/2005 16:25:00*1.60655*1.60675*1.60715*1.6063
02/06/2005 16:30:00*1.60695*1.6072*1.60735*1.60665
02/06/2005 16:35:00*1.6072*1.6063*1.60735*1.60625
02/06/2005 16:40:00*1.6068*1.6069*1.60695*1.6063
02/06/2005 16:45:00*1.60695*1.60685*1.60695*1.6066
02/06/2005 16:50:00*1.60685*1.60685*1.6069*1.60645
02/06/2005 16:55:00*1.6066*1.60695*1.60705*1.6066
02/06/2005 17:00:00*1.6069*1.607*1.60715*1.60685
