01/30/2005 14:05:00*1.6152*1.61535*1.6161*1.6148
01/30/2005 14:10:00*1.615*1.6149*1.6154*1.6147
01/30/2005 14:15:00*1.615*1.6149*1.6156*1.6148
01/30/2005 14:20:00*1.615*1.615*1.6156*1.6148
01/30/2005 14:25:00*1.6149*1.61495*1.6152*1.6145
01/30/2005 14:30:00*1.6148*1.6148*1.615*1.6144
01/30/2005 14:35:00*1.6146*1.6146*1.61495*1.6144
01/30/2005 14:40:00*1.6145*1.6146*1.6148*1.6143
01/30/2005 14:45:00*1.6145*1.6144*1.6148*1.6143
01/30/2005 14:50:00*1.6147*1.6144*1.61485*1.6143
01/30/2005 14:55:00*1.6147*1.6146*1.61495*1.6144
01/30/2005 15:00:00*1.6148*1.6149*1.615*1.61445
01/30/2005 15:05:00*1.6148*1.61505*1.6153*1.6148
01/30/2005 15:10:00*1.6149*1.6148*1.6153*1.6145
01/30/2005 15:15:00*1.6147*1.6148*1.61525*1.6143
01/30/2005 15:20:00*1.6147*1.6148*1.615*1.6147
01/30/2005 15:25:00*1.6147*1.61515*1.61525*1.6147
01/30/2005 15:30:00*1.6152*1.6148*1.61535*1.6147
01/30/2005 15:35:00*1.6149*1.6149*1.6154*1.6148
01/30/2005 15:40:00*1.61525*1.6149*1.61525*1.6147
01/30/2005 15:45:00*1.615*1.6149*1.61525*1.6148
01/30/2005 15:50:00*1.6151*1.615*1.6152*1.6148
01/30/2005 15:55:00*1.6149*1.615*1.61515*1.6145
01/30/2005 16:00:00*1.6145*1.6148*1.615*1.6145
01/30/2005 16:05:00*1.61545*1.61575*1.6158*1.6148
01/30/2005 16:10:00*1.6154*1.6157*1.61625*1.6154
01/30/2005 16:15:00*1.6158*1.6157*1.6161*1.6156
01/30/2005 16:20:00*1.61575*1.6159*1.61605*1.6156
01/30/2005 16:25:00*1.6158*1.61575*1.6159*1.6156
01/30/2005 16:30:00*1.6158*1.6156*1.61585*1.6156
01/30/2005 16:35:00*1.6159*1.61575*1.6159*1.6154
01/30/2005 16:40:00*1.61575*1.6157*1.6159*1.6154
01/30/2005 16:45:00*1.6159*1.61585*1.6159*1.6156
01/30/2005 16:50:00*1.6158*1.6157*1.61595*1.6156
01/30/2005 16:55:00*1.6156*1.61565*1.6158*1.6153
01/30/2005 17:00:00*1.6155*1.6153*1.61565*1.6152
