01/24/2005 17:05:00*1.5999*1.6005*1.601*1.5997
01/24/2005 17:10:00*1.6005*1.5993*1.6005*1.5989
01/24/2005 17:15:00*1.5995*1.5996*1.5997*1.5983
01/24/2005 17:20:00*1.5998*1.5992*1.5999*1.5989
01/24/2005 17:25:00*1.5994*1.6001*1.6001*1.5991
01/24/2005 17:30:00*1.5999*1.5996*1.6002*1.5986
01/24/2005 17:35:00*1.5996*1.599*1.5997*1.5987
01/24/2005 17:40:00*1.599*1.599*1.5994*1.59855
01/24/2005 17:45:00*1.5991*1.5995*1.5995*1.5984
01/24/2005 17:50:00*1.599*1.5986*1.5996*1.5979
01/24/2005 17:55:00*1.5988*1.5981*1.5988*1.5976
01/24/2005 18:00:00*1.5981*1.5979*1.59855*1.5979
01/24/2005 18:05:00*1.5977*1.598*1.5985*1.5977
01/24/2005 18:10:00*1.5981*1.5981*1.5983*1.5976
01/24/2005 18:15:00*1.5982*1.5983*1.5988*1.5977
01/24/2005 18:20:00*1.5981*1.5976*1.5983*1.5972
01/24/2005 18:25:00*1.5976*1.5964*1.5976*1.5963
01/24/2005 18:30:00*1.5963*1.5962*1.5967*1.5955
01/24/2005 18:35:00*1.5961*1.5951*1.5966*1.5948
01/24/2005 18:40:00*1.5952*1.5958*1.5959*1.5946
01/24/2005 18:45:00*1.5957*1.5958*1.596*1.5951
01/24/2005 18:50:00*1.5956*1.5958*1.5962*1.5954
01/24/2005 18:55:00*1.5957*1.5959*1.5959*1.5952
01/24/2005 19:00:00*1.5959*1.596*1.5964*1.5956
01/24/2005 19:05:00*1.5957*1.5957*1.5962*1.5952
01/24/2005 19:10:00*1.5957*1.5957*1.596*1.5952
01/24/2005 19:15:00*1.596*1.5958*1.5962*1.5956
01/24/2005 19:20:00*1.5958*1.5955*1.596*1.5953
01/24/2005 19:25:00*1.5956*1.5957*1.5961*1.5954
01/24/2005 19:30:00*1.5956*1.5956*1.5962*1.5956
01/24/2005 19:35:00*1.5961*1.5962*1.5965*1.5956
01/24/2005 19:40:00*1.596*1.5956*1.5964*1.595
01/24/2005 19:45:00*1.5956*1.5949*1.5956*1.5946
01/24/2005 19:50:00*1.5953*1.5949*1.5954*1.5947
01/24/2005 19:55:00*1.5951*1.5952*1.5955*1.5941
01/24/2005 20:00:00*1.5947*1.5944*1.5952*1.5937
01/24/2005 20:05:00*1.5945*1.594*1.595*1.5937
01/24/2005 20:10:00*1.5939*1.5942*1.5946*1.593
01/24/2005 20:15:00*1.5939*1.5946*1.5951*1.5939
01/24/2005 20:20:00*1.595*1.5949*1.5956*1.5942
01/24/2005 20:25:00*1.5951*1.5947*1.5954*1.5946
01/24/2005 20:30:00*1.5947*1.595*1.5955*1.5943
01/24/2005 20:35:00*1.5949*1.5947*1.5954*1.5945
01/24/2005 20:40:00*1.5947*1.5951*1.5958*1.5945
01/24/2005 20:45:00*1.5951*1.5949*1.5961*1.5941
01/24/2005 20:50:00*1.595*1.5942*1.5954*1.5936
01/24/2005 20:55:00*1.5943*1.5937*1.5945*1.5937
01/24/2005 21:00:00*1.5937*1.5932*1.5943*1.5927
01/24/2005 21:05:00*1.5928*1.5931*1.5938*1.5923
01/24/2005 21:10:00*1.5933*1.5931*1.5939*1.5925
01/24/2005 21:15:00*1.5933*1.5935*1.5938*1.5929
01/24/2005 21:20:00*1.5935*1.5936*1.594*1.5925
01/24/2005 21:25:00*1.5937*1.5938*1.5944*1.5933
01/24/2005 21:30:00*1.5939*1.5937*1.5944*1.5933
01/24/2005 21:35:00*1.5937*1.5942*1.5949*1.5934
01/24/2005 21:40:00*1.5942*1.5932*1.5946*1.5929
01/24/2005 21:45:00*1.593*1.5933*1.5937*1.5927
01/24/2005 21:50:00*1.5931*1.5945*1.5945*1.5927
01/24/2005 21:55:00*1.5944*1.5946*1.5948*1.594
01/24/2005 22:00:00*1.5945*1.594*1.5947*1.5938
01/24/2005 22:05:00*1.5941*1.5941*1.5944*1.5935
01/24/2005 22:10:00*1.594*1.5944*1.5945*1.5936
01/24/2005 22:15:00*1.5942*1.594*1.5949*1.5938
01/24/2005 22:20:00*1.5939*1.5941*1.5945*1.5938
01/24/2005 22:25:00*1.5946*1.594*1.5946*1.5936
01/24/2005 22:30:00*1.594*1.5943*1.5944*1.5936
01/24/2005 22:35:00*1.5943*1.5943*1.5946*1.5938
01/24/2005 22:40:00*1.5944*1.5938*1.5944*1.5938
01/24/2005 22:45:00*1.5939*1.5938*1.5944*1.5931
01/24/2005 22:50:00*1.5938*1.5937*1.5938*1.5929
01/24/2005 22:55:00*1.5937*1.5935*1.5943*1.5932
01/24/2005 23:00:00*1.5937*1.5935*1.5939*1.5932
01/24/2005 23:05:00*1.5935*1.5938*1.5941*1.5932
01/24/2005 23:10:00*1.5936*1.5937*1.5941*1.5927
01/24/2005 23:15:00*1.5937*1.5927*1.5937*1.5926
01/24/2005 23:20:00*1.5928*1.593*1.5934*1.5924
01/24/2005 23:25:00*1.59315*1.5933*1.5939*1.593
01/24/2005 23:30:00*1.5933*1.5935*1.5938*1.5931
01/24/2005 23:35:00*1.5931*1.5935*1.5939*1.5931
01/24/2005 23:40:00*1.5935*1.5936*1.5937*1.5929
01/24/2005 23:45:00*1.5942*1.5933*1.5942*1.5932
01/24/2005 23:50:00*1.5933*1.5936*1.5938*1.5932
01/24/2005 23:55:00*1.5937*1.5938*1.5942*1.5933
01/25/2005 00:00:00*1.5937*1.5929*1.5939*1.5928
01/25/2005 00:05:00*1.593*1.5934*1.5938*1.5929
01/25/2005 00:10:00*1.5932*1.5934*1.5935*1.593
01/25/2005 00:15:00*1.5935*1.5931*1.5936*1.593
01/25/2005 00:20:00*1.5932*1.5933*1.5937*1.593
01/25/2005 00:25:00*1.5936*1.5938*1.5938*1.593
01/25/2005 00:30:00*1.5936*1.5938*1.5944*1.5934
01/25/2005 00:35:00*1.5936*1.5938*1.5944*1.5935
01/25/2005 00:40:00*1.5939*1.5942*1.5947*1.5935
01/25/2005 00:45:00*1.5943*1.5949*1.5957*1.5939
01/25/2005 00:50:00*1.5951*1.5956*1.5958*1.5946
01/25/2005 00:55:00*1.5955*1.5951*1.5961*1.5949
01/25/2005 01:00:00*1.595*1.5951*1.5959*1.5949
01/25/2005 01:05:00*1.5951*1.5952*1.5957*1.5947
01/25/2005 01:10:00*1.5952*1.5951*1.5954*1.5946
01/25/2005 01:15:00*1.5946*1.5944*1.5952*1.5939
01/25/2005 01:20:00*1.5943*1.594*1.5945*1.5939
01/25/2005 01:25:00*1.5941*1.5943*1.5947*1.5938
01/25/2005 01:30:00*1.5943*1.5939*1.5946*1.5938
01/25/2005 01:35:00*1.594*1.5948*1.5955*1.5936
01/25/2005 01:40:00*1.5946*1.5948*1.5953*1.5942
01/25/2005 01:45:00*1.5946*1.595*1.5954*1.5944
01/25/2005 01:50:00*1.595*1.595*1.5953*1.5942
01/25/2005 01:55:00*1.5951*1.5938*1.5958*1.5929
01/25/2005 02:00:00*1.5936*1.5939*1.5942*1.5929
01/25/2005 02:05:00*1.5938*1.5935*1.5941*1.5931
01/25/2005 02:10:00*1.5936*1.5936*1.5944*1.5924
01/25/2005 02:15:00*1.5932*1.5948*1.5953*1.5928
01/25/2005 02:20:00*1.5949*1.5954*1.5964*1.5945
01/25/2005 02:25:00*1.5955*1.5965*1.5965*1.5953
01/25/2005 02:30:00*1.5966*1.5981*1.5982*1.596
01/25/2005 02:40:00*1.5978*1.597*1.5985*1.5969
01/25/2005 02:45:00*1.5966*1.5973*1.5977*1.5966
01/25/2005 02:50:00*1.5974*1.5971*1.5975*1.5963
01/25/2005 02:55:00*1.597*1.5977*1.5983*1.5964
01/25/2005 03:00:00*1.5977*1.5979*1.5986*1.5974
01/25/2005 03:05:00*1.5981*1.5953*1.5981*1.5949
01/25/2005 03:10:00*1.5953*1.597*1.5973*1.5949
01/25/2005 03:15:00*1.5968*1.59675*1.5976*1.59615
01/25/2005 03:20:00*1.597*1.5966*1.5976*1.5958
01/25/2005 03:25:00*1.5963*1.5963*1.5969*1.5958
01/25/2005 03:30:00*1.5964*1.5961*1.5969*1.5954
01/25/2005 03:35:00*1.596*1.5966*1.5969*1.5958
01/25/2005 03:40:00*1.5967*1.597*1.5978*1.5964
01/25/2005 03:45:00*1.5971*1.5966*1.5972*1.596
01/25/2005 03:50:00*1.5962*1.5966*1.5968*1.5957
01/25/2005 03:55:00*1.5967*1.5974*1.5974*1.5959
01/25/2005 04:00:00*1.59705*1.5982*1.5983*1.5968
01/25/2005 04:05:00*1.5985*1.5973*1.5985*1.5971
01/25/2005 04:10:00*1.5977*1.598*1.5983*1.5971
01/25/2005 04:15:00*1.5981*1.5974*1.5982*1.5969
01/25/2005 04:20:00*1.5976*1.5977*1.5986*1.5971
01/25/2005 04:25:00*1.5979*1.597*1.5984*1.5969
01/25/2005 04:30:00*1.5971*1.5967*1.5977*1.5964
01/25/2005 04:35:00*1.5968*1.597*1.5974*1.5964
01/25/2005 04:40:00*1.5968*1.5965*1.5973*1.596
01/25/2005 04:45:00*1.5964*1.5965*1.5976*1.5963
01/25/2005 04:50:00*1.59695*1.598*1.5983*1.5965
01/25/2005 04:55:00*1.5977*1.598*1.5986*1.5977
01/25/2005 05:00:00*1.5986*1.5986*1.5995*1.5976
01/25/2005 05:05:00*1.5987*1.59875*1.5991*1.5983
01/25/2005 05:10:00*1.5985*1.5988*1.5994*1.5985
01/25/2005 05:15:00*1.599*1.5985*1.5994*1.5984
01/25/2005 05:20:00*1.5986*1.59865*1.5992*1.5984
01/25/2005 05:25:00*1.5991*1.598*1.5991*1.5979
01/25/2005 05:30:00*1.5982*1.5985*1.599*1.5977
01/25/2005 05:35:00*1.59865*1.5989*1.5992*1.5983
01/25/2005 05:40:00*1.599*1.5992*1.5994*1.5983
01/25/2005 05:45:00*1.599*1.5981*1.5996*1.5975
01/25/2005 05:50:00*1.59805*1.5972*1.5981*1.597
01/25/2005 05:55:00*1.5974*1.5977*1.5981*1.597
01/25/2005 06:00:00*1.5978*1.5985*1.5986*1.5976
01/25/2005 06:05:00*1.5988*1.5982*1.599*1.5976
01/25/2005 06:10:00*1.59795*1.59835*1.599*1.5975
01/25/2005 06:15:00*1.5978*1.5988*1.5989*1.5973
01/25/2005 06:20:00*1.5989*1.5985*1.5995*1.5981
01/25/2005 06:25:00*1.5985*1.5992*1.5994*1.598
01/25/2005 06:30:00*1.5991*1.59845*1.5996*1.5982
01/25/2005 06:35:00*1.5985*1.59905*1.5998*1.5982
01/25/2005 06:40:00*1.599*1.5984*1.5993*1.5979
01/25/2005 06:45:00*1.5983*1.5983*1.5992*1.5979
01/25/2005 06:50:00*1.5985*1.5985*1.5991*1.5982
01/25/2005 06:55:00*1.5984*1.5988*1.5992*1.5982
01/25/2005 07:00:00*1.59845*1.599*1.5993*1.5982
01/25/2005 07:05:00*1.5992*1.5983*1.5995*1.5982
01/25/2005 07:10:00*1.5984*1.5991*1.5997*1.598
01/25/2005 07:15:00*1.5989*1.5986*1.5999*1.5983
01/25/2005 07:20:00*1.5983*1.5983*1.5998*1.5972
01/25/2005 07:25:00*1.59925*1.5983*1.5998*1.5979
01/25/2005 07:30:00*1.5985*1.5991*1.5999*1.5978
01/25/2005 07:35:00*1.5993*1.5991*1.6*1.5984
01/25/2005 07:40:00*1.5989*1.5988*1.5995*1.5981
01/25/2005 07:45:00*1.5988*1.6003*1.6016*1.5983
01/25/2005 07:50:00*1.6003*1.5995*1.6006*1.5986
01/25/2005 07:55:00*1.5998*1.5996*1.6009*1.5993
01/25/2005 08:00:00*1.5995*1.5993*1.6*1.5983
01/25/2005 08:05:00*1.59915*1.5991*1.5998*1.5983
01/25/2005 08:10:00*1.59925*1.5993*1.5999*1.5988
01/25/2005 08:15:00*1.5996*1.5993*1.5997*1.5986
01/25/2005 08:20:00*1.5989*1.6001*1.6008*1.5989
01/25/2005 08:25:00*1.5998*1.6001*1.6008*1.5993
01/25/2005 08:30:00*1.6006*1.6006*1.6009*1.5994
01/25/2005 08:35:00*1.6004*1.6009*1.6011*1.5993
01/25/2005 08:40:00*1.60065*1.6019*1.6019*1.6004
01/25/2005 08:45:00*1.6018*1.6034*1.6037*1.6016
01/25/2005 08:50:00*1.6033*1.6038*1.6046*1.6031
01/25/2005 08:55:00*1.604*1.6051*1.6052*1.6036
01/25/2005 09:00:00*1.605*1.6048*1.6053*1.604
01/25/2005 09:05:00*1.6047*1.6074*1.6085*1.6042
01/25/2005 09:10:00*1.6076*1.6107*1.6114*1.607
01/25/2005 09:15:00*1.6107*1.6099*1.61125*1.609
01/25/2005 09:20:00*1.6098*1.6106*1.6114*1.6098
01/25/2005 09:25:00*1.6109*1.6118*1.6139*1.6101
01/25/2005 09:30:00*1.6119*1.6111*1.6119*1.61
01/25/2005 09:35:00*1.6112*1.61045*1.6124*1.6103
01/25/2005 09:40:00*1.6105*1.6119*1.6121*1.6101
01/25/2005 09:45:00*1.61185*1.614*1.615*1.6116
01/25/2005 09:50:00*1.6141*1.6143*1.615*1.6129
01/25/2005 09:55:00*1.6144*1.6134*1.6146*1.6131
01/25/2005 10:00:00*1.6133*1.6135*1.6143*1.6129
01/25/2005 10:05:00*1.613*1.6108*1.614*1.6105
01/25/2005 10:10:00*1.611*1.6094*1.6116*1.6089
01/25/2005 10:15:00*1.6094*1.6091*1.6104*1.6084
01/25/2005 10:20:00*1.60925*1.6086*1.6097*1.6076
01/25/2005 10:25:00*1.6087*1.6085*1.6094*1.6079
01/25/2005 10:30:00*1.60855*1.6085*1.6096*1.6075
01/25/2005 10:35:00*1.6084*1.6077*1.6088*1.6072
01/25/2005 10:40:00*1.6078*1.6067*1.60825*1.6063
01/25/2005 10:45:00*1.6069*1.6057*1.6069*1.6054
01/25/2005 10:50:00*1.6054*1.6061*1.6065*1.6046
01/25/2005 10:55:00*1.6062*1.606*1.6067*1.6051
01/25/2005 11:00:00*1.6059*1.60605*1.6062*1.6047
01/25/2005 11:05:00*1.606*1.60545*1.6063*1.60535
01/25/2005 11:10:00*1.60565*1.6051*1.606*1.6043
01/25/2005 11:15:00*1.60495*1.6059*1.6061*1.6048
01/25/2005 11:20:00*1.60585*1.6052*1.606*1.6046
01/25/2005 11:25:00*1.6053*1.6053*1.6059*1.6047
01/25/2005 11:30:00*1.6051*1.60665*1.6074*1.6049
01/25/2005 11:35:00*1.6067*1.6066*1.6078*1.6059
01/25/2005 11:40:00*1.60695*1.6045*1.6071*1.6037
01/25/2005 11:45:00*1.6043*1.6053*1.6053*1.6037
01/25/2005 11:50:00*1.6051*1.60445*1.6059*1.6042
01/25/2005 11:55:00*1.6046*1.6041*1.6049*1.6034
01/25/2005 12:00:00*1.6042*1.6041*1.605*1.6036
01/25/2005 12:05:00*1.6042*1.6032*1.6044*1.6032
01/25/2005 12:10:00*1.6033*1.6052*1.6052*1.60315
01/25/2005 12:15:00*1.605*1.6052*1.6054*1.6038
01/25/2005 12:20:00*1.6051*1.6035*1.6053*1.603
01/25/2005 12:25:00*1.6034*1.6031*1.6043*1.6023
01/25/2005 12:30:00*1.6033*1.6039*1.6044*1.6028
01/25/2005 12:35:00*1.6037*1.6031*1.6041*1.60285
01/25/2005 12:40:00*1.60315*1.6037*1.6037*1.6029
01/25/2005 12:45:00*1.6032*1.6033*1.6041*1.603
01/25/2005 12:50:00*1.6034*1.6028*1.6039*1.6022
01/25/2005 12:55:00*1.6023*1.6022*1.6033*1.602
01/25/2005 13:00:00*1.6022*1.6029*1.603*1.6017
01/25/2005 13:05:00*1.6027*1.6027*1.6032*1.6022
01/25/2005 13:10:00*1.60275*1.6029*1.6032*1.602
01/25/2005 13:15:00*1.6032*1.6027*1.6035*1.60245
01/25/2005 13:20:00*1.6027*1.60285*1.6035*1.6025
01/25/2005 13:25:00*1.6029*1.6029*1.6035*1.6026
01/25/2005 13:30:00*1.603*1.6028*1.6034*1.6026
01/25/2005 13:35:00*1.6029*1.603*1.6037*1.6025
01/25/2005 13:40:00*1.603*1.6026*1.60335*1.6023
01/25/2005 13:45:00*1.6027*1.6022*1.6036*1.6019
01/25/2005 13:50:00*1.6024*1.602*1.60245*1.6016
01/25/2005 13:55:00*1.602*1.6021*1.6025*1.6015
01/25/2005 14:00:00*1.6021*1.6018*1.6028*1.6015
01/25/2005 14:05:00*1.6019*1.6017*1.6021*1.6011
01/25/2005 14:10:00*1.6018*1.60165*1.6019*1.6009
01/25/2005 14:15:00*1.6016*1.60225*1.6027*1.6015
01/25/2005 14:20:00*1.6025*1.6026*1.6033*1.6021
01/25/2005 14:25:00*1.6028*1.603*1.6034*1.6026
01/25/2005 14:30:00*1.6031*1.6036*1.604*1.60295
01/25/2005 14:35:00*1.6033*1.6034*1.6042*1.6028
01/25/2005 14:40:00*1.6034*1.6032*1.6039*1.603
01/25/2005 14:45:00*1.6033*1.6035*1.6038*1.6029
01/25/2005 14:50:00*1.6033*1.6033*1.6039*1.6029
01/25/2005 14:55:00*1.6037*1.604*1.6043*1.60305
01/25/2005 15:00:00*1.6038*1.604*1.6045*1.6036
01/25/2005 15:05:00*1.6039*1.6046*1.605*1.6036
01/25/2005 15:10:00*1.6044*1.6047*1.6052*1.6043
01/25/2005 15:15:00*1.6047*1.6044*1.6052*1.6041
01/25/2005 15:20:00*1.6041*1.6046*1.6049*1.6041
01/25/2005 15:25:00*1.6048*1.6042*1.6054*1.6041
01/25/2005 15:30:00*1.6043*1.60495*1.6053*1.6042
01/25/2005 15:35:00*1.6048*1.6047*1.6054*1.6044
01/25/2005 15:40:00*1.6045*1.60435*1.605*1.6041
01/25/2005 15:45:00*1.6042*1.605*1.6051*1.6041
01/25/2005 15:50:00*1.6044*1.6049*1.605*1.6042
01/25/2005 15:55:00*1.6046*1.60385*1.6051*1.6035
01/25/2005 16:00:00*1.60365*1.6034*1.604*1.6028
01/25/2005 16:05:00*1.6034*1.6035*1.6041*1.6033
01/25/2005 16:10:00*1.6033*1.6035*1.6038*1.603
01/25/2005 16:15:00*1.603*1.6031*1.6038*1.6025
01/25/2005 16:20:00*1.6028*1.6032*1.6036*1.6026
01/25/2005 16:25:00*1.6032*1.6028*1.6035*1.6027
01/25/2005 16:30:00*1.6031*1.6026*1.6034*1.6023
01/25/2005 16:35:00*1.6029*1.60345*1.6038*1.6023
01/25/2005 16:40:00*1.6039*1.60275*1.6039*1.6026
01/25/2005 16:45:00*1.6028*1.6037*1.604*1.6027
01/25/2005 16:50:00*1.6038*1.6031*1.6041*1.603
01/25/2005 16:55:00*1.603*1.6029*1.6038*1.6023
01/25/2005 17:00:00*1.6031*1.6035*1.6039*1.6027
