01/23/2005 14:05:00*1.59365*1.5932*1.5938*1.5929
01/23/2005 14:10:00*1.5933*1.5933*1.5941*1.593
01/23/2005 14:15:00*1.59365*1.5929*1.59375*1.5928
01/23/2005 14:20:00*1.59395*1.59365*1.59425*1.5928
01/23/2005 14:25:00*1.593*1.5933*1.5941*1.5929
01/23/2005 14:30:00*1.5941*1.5933*1.59415*1.5932
01/23/2005 14:35:00*1.5932*1.5931*1.5933*1.5931
01/23/2005 14:40:00*1.5932*1.593*1.5935*1.5926
01/23/2005 14:45:00*1.5934*1.5929*1.5934*1.5925
01/23/2005 14:50:00*1.59235*1.5932*1.5933*1.5922
01/23/2005 14:55:00*1.59305*1.5929*1.5933*1.5927
01/23/2005 15:00:00*1.593*1.5933*1.5934*1.5927
01/23/2005 15:05:00*1.5927*1.5935*1.5937*1.59255
01/23/2005 15:10:00*1.5937*1.59305*1.5937*1.59255
01/23/2005 15:15:00*1.59275*1.5926*1.5935*1.59255
01/23/2005 15:20:00*1.5933*1.5931*1.5935*1.59245
01/23/2005 15:25:00*1.593*1.59395*1.5942*1.59245
01/23/2005 15:30:00*1.59395*1.5942*1.5942*1.5934
01/23/2005 15:35:00*1.5941*1.59335*1.5942*1.59325
01/23/2005 15:40:00*1.59305*1.5932*1.594*1.5928
01/23/2005 15:45:00*1.5937*1.5934*1.594*1.5926
01/23/2005 15:50:00*1.5936*1.59335*1.594*1.5928
01/23/2005 15:55:00*1.5933*1.5932*1.5938*1.5927
01/23/2005 16:00:00*1.5932*1.59335*1.5938*1.5927
01/23/2005 16:05:00*1.5933*1.59315*1.5938*1.59295
01/23/2005 16:10:00*1.59315*1.5942*1.5943*1.59285
01/23/2005 16:15:00*1.5941*1.5942*1.5943*1.59305
01/23/2005 16:20:00*1.5941*1.59315*1.5943*1.59315
01/23/2005 16:25:00*1.5933*1.5936*1.5936*1.59245
01/23/2005 16:30:00*1.59255*1.5926*1.5937*1.5925
01/23/2005 16:35:00*1.5926*1.5934*1.5937*1.59235
01/23/2005 16:40:00*1.5936*1.5929*1.5937*1.5929
01/23/2005 16:45:00*1.5934*1.5927*1.5937*1.5927
01/23/2005 16:50:00*1.5929*1.59305*1.59315*1.59215
01/23/2005 16:55:00*1.5928*1.5928*1.59325*1.5926
01/23/2005 17:00:00*1.59295*1.59305*1.59315*1.5926
