01/16/2005 14:05:00*1.5934*1.5947*1.5963*1.5934
01/16/2005 14:10:00*1.5943*1.5938*1.5947*1.5936
01/16/2005 14:15:00*1.5944*1.5938*1.5946*1.5938
01/16/2005 14:20:00*1.5938*1.5938*1.5939*1.5936
01/16/2005 14:25:00*1.5938*1.5939*1.594*1.5938
01/16/2005 14:30:00*1.594*1.594*1.5947*1.5939
01/16/2005 14:35:00*1.594*1.5938*1.5941*1.5938
01/16/2005 14:40:00*1.5938*1.5939*1.5939*1.5936
01/16/2005 14:45:00*1.5938*1.5939*1.594*1.5938
01/16/2005 14:50:00*1.5938*1.5938*1.594*1.5936
01/16/2005 14:55:00*1.5938*1.5939*1.5939*1.5936
01/16/2005 15:00:00*1.5939*1.594*1.5941*1.5936
01/16/2005 15:05:00*1.594*1.5943*1.5944*1.5939
01/16/2005 15:10:00*1.5943*1.595*1.595*1.5942
01/16/2005 15:15:00*1.5949*1.5945*1.595*1.5944
01/16/2005 15:20:00*1.5946*1.5947*1.5949*1.5945
01/16/2005 15:25:00*1.5941*1.5943*1.5947*1.5941
01/16/2005 15:30:00*1.5941*1.5943*1.5944*1.594
01/16/2005 15:35:00*1.5943*1.5945*1.5945*1.594
01/16/2005 15:40:00*1.5946*1.5945*1.595*1.5944
01/16/2005 15:45:00*1.59445*1.595*1.5951*1.5944
01/16/2005 15:50:00*1.59495*1.595*1.595*1.5948
01/16/2005 15:55:00*1.595*1.5951*1.5955*1.5949
01/16/2005 16:00:00*1.59505*1.5951*1.5951*1.595
01/16/2005 16:05:00*1.5951*1.5949*1.5953*1.5948
01/16/2005 16:10:00*1.5949*1.5946*1.595*1.5946
01/16/2005 16:15:00*1.59455*1.5945*1.5946*1.5944
01/16/2005 16:20:00*1.5945*1.5946*1.5948*1.5945
01/16/2005 16:25:00*1.5947*1.5944*1.5948*1.5944
01/16/2005 16:30:00*1.5944*1.5946*1.5946*1.5944
01/16/2005 16:35:00*1.5946*1.5945*1.5946*1.5944
01/16/2005 16:40:00*1.5945*1.5946*1.5948*1.5944
01/16/2005 16:45:00*1.5947*1.594*1.5948*1.594
01/16/2005 16:50:00*1.59415*1.5939*1.5944*1.5939
01/16/2005 16:55:00*1.59415*1.5941*1.5945*1.5939
01/16/2005 17:00:00*1.5941*1.5949*1.5949*1.5941
