01/11/2005 17:05:00*1.5983*1.5986*1.5996*1.59805
01/11/2005 17:10:00*1.5985*1.598*1.59885*1.5978
01/11/2005 17:15:00*1.5984*1.5987*1.59965*1.59755
01/11/2005 17:20:00*1.5992*1.5992*1.59945*1.5978
01/11/2005 17:25:00*1.5989*1.59855*1.5992*1.59825
01/11/2005 17:30:00*1.59855*1.59915*1.5995*1.5983
01/11/2005 17:35:00*1.5992*1.5993*1.6*1.5988
01/11/2005 17:40:00*1.59915*1.5992*1.5998*1.5988
01/11/2005 17:45:00*1.59915*1.5993*1.5998*1.5989
01/11/2005 17:50:00*1.5992*1.5992*1.5995*1.5988
01/11/2005 17:55:00*1.5993*1.59895*1.5994*1.59875
01/11/2005 18:00:00*1.5989*1.59915*1.5994*1.59865
01/11/2005 18:05:00*1.599*1.5986*1.5994*1.5985
01/11/2005 18:10:00*1.59855*1.5989*1.59905*1.598
01/11/2005 18:15:00*1.599*1.59865*1.599*1.5985
01/11/2005 18:20:00*1.59875*1.59825*1.599*1.59825
01/11/2005 18:25:00*1.5983*1.5985*1.5989*1.59815
01/11/2005 18:30:00*1.5987*1.598*1.5988*1.5979
01/11/2005 18:35:00*1.5982*1.5978*1.5986*1.59745
01/11/2005 18:40:00*1.5979*1.59825*1.5988*1.59755
01/11/2005 18:45:00*1.5982*1.59805*1.5985*1.59755
01/11/2005 18:50:00*1.5979*1.59825*1.59885*1.59775
01/11/2005 18:55:00*1.5987*1.5986*1.5989*1.5979
01/11/2005 19:00:00*1.59865*1.5987*1.599*1.5985
01/11/2005 19:05:00*1.5988*1.5988*1.5993*1.59815
01/11/2005 19:10:00*1.5988*1.5985*1.5992*1.5977
01/11/2005 19:15:00*1.5982*1.59785*1.5985*1.5978
01/11/2005 19:20:00*1.59825*1.59775*1.5983*1.5975
01/11/2005 19:25:00*1.5978*1.598*1.5983*1.5974
01/11/2005 19:30:00*1.59775*1.5981*1.5982*1.59715
01/11/2005 19:35:00*1.5978*1.598*1.5981*1.5973
01/11/2005 19:40:00*1.598*1.59765*1.5982*1.5973
01/11/2005 19:45:00*1.5977*1.59805*1.5983*1.59755
01/11/2005 19:50:00*1.5983*1.5982*1.5988*1.5978
01/11/2005 19:55:00*1.5984*1.59805*1.5991*1.598
01/11/2005 20:00:00*1.598*1.5983*1.5987*1.59785
01/11/2005 20:05:00*1.598*1.5981*1.5985*1.59765
01/11/2005 20:10:00*1.5983*1.599*1.5993*1.5979
01/11/2005 20:15:00*1.5988*1.5992*1.5998*1.5985
01/11/2005 20:20:00*1.59905*1.599*1.5999*1.5987
01/11/2005 20:25:00*1.599*1.5988*1.5996*1.59835
01/11/2005 20:30:00*1.5985*1.5996*1.6004*1.59845
01/11/2005 20:35:00*1.5995*1.5994*1.6*1.59885
01/11/2005 20:40:00*1.5997*1.599*1.6001*1.59845
01/11/2005 20:45:00*1.599*1.5995*1.6003*1.5989
01/11/2005 20:50:00*1.59965*1.5996*1.6001*1.5989
01/11/2005 20:55:00*1.59955*1.5997*1.6005*1.599
01/11/2005 21:00:00*1.59945*1.59935*1.6004*1.59925
01/11/2005 21:05:00*1.5994*1.6005*1.6007*1.599
01/11/2005 21:10:00*1.6003*1.6008*1.6014*1.5997
01/11/2005 21:15:00*1.6007*1.6009*1.6014*1.6002
01/11/2005 21:20:00*1.6008*1.6005*1.601*1.6002
01/11/2005 21:25:00*1.60075*1.6007*1.6009*1.6002
01/11/2005 21:30:00*1.6007*1.6001*1.6008*1.5998
01/11/2005 21:35:00*1.6003*1.6002*1.601*1.5998
01/11/2005 21:40:00*1.6003*1.6003*1.6008*1.5998
01/11/2005 21:45:00*1.6005*1.6007*1.6011*1.5999
01/11/2005 21:50:00*1.60075*1.6006*1.6011*1.6001
01/11/2005 21:55:00*1.6007*1.6006*1.6012*1.6003
01/11/2005 22:00:00*1.6011*1.6007*1.6015*1.6005
01/11/2005 22:05:00*1.6008*1.6009*1.6012*1.6002
01/11/2005 22:10:00*1.6007*1.60125*1.6016*1.6004
01/11/2005 22:15:00*1.6013*1.601*1.6014*1.6006
01/11/2005 22:20:00*1.6011*1.6011*1.6016*1.6007
01/11/2005 22:25:00*1.60105*1.601*1.6016*1.6007
01/11/2005 22:30:00*1.60135*1.6011*1.6019*1.6009
01/11/2005 22:35:00*1.6014*1.6014*1.6017*1.6009
01/11/2005 22:40:00*1.60115*1.6014*1.6017*1.6007
01/11/2005 22:45:00*1.6011*1.6011*1.6014*1.6007
01/11/2005 22:50:00*1.60105*1.6009*1.6013*1.6006
01/11/2005 22:55:00*1.60095*1.5998*1.6015*1.59885
01/11/2005 23:00:00*1.5994*1.6001*1.6001*1.59875
01/11/2005 23:05:00*1.5993*1.5996*1.6001*1.599
01/11/2005 23:10:00*1.59945*1.5991*1.5999*1.599
01/11/2005 23:15:00*1.5992*1.5996*1.6*1.59895
01/11/2005 23:20:00*1.5993*1.5996*1.5999*1.599
01/11/2005 23:25:00*1.5995*1.599*1.5998*1.5987
01/11/2005 23:30:00*1.5988*1.5993*1.6*1.5984
01/11/2005 23:35:00*1.5995*1.59905*1.6001*1.59895
01/11/2005 23:40:00*1.5995*1.5987*1.6*1.5987
01/11/2005 23:45:00*1.5992*1.5987*1.5995*1.598
01/11/2005 23:50:00*1.5986*1.5984*1.5992*1.5981
01/11/2005 23:55:00*1.5985*1.59825*1.5989*1.5978
01/12/2005 00:00:00*1.5983*1.5986*1.599*1.5981
01/12/2005 00:05:00*1.59845*1.5989*1.5992*1.5982
01/12/2005 00:10:00*1.599*1.5987*1.5995*1.5985
01/12/2005 00:15:00*1.59865*1.5986*1.5992*1.5983
01/12/2005 00:20:00*1.5985*1.5987*1.5994*1.59835
01/12/2005 00:25:00*1.5988*1.5989*1.5995*1.59845
01/12/2005 00:30:00*1.5994*1.5994*1.5995*1.5983
01/12/2005 00:35:00*1.5993*1.5988*1.5994*1.5981
01/12/2005 00:40:00*1.59885*1.59875*1.5995*1.5982
01/12/2005 00:45:00*1.5987*1.5989*1.5995*1.59835
01/12/2005 00:50:00*1.5992*1.5989*1.5993*1.5987
01/12/2005 00:55:00*1.59885*1.599*1.5993*1.5986
01/12/2005 01:00:00*1.5988*1.59885*1.5996*1.59875
01/12/2005 01:05:00*1.5989*1.599*1.5998*1.5987
01/12/2005 01:10:00*1.5992*1.5983*1.5993*1.5982
01/12/2005 01:15:00*1.5981*1.598*1.5991*1.59755
01/12/2005 01:20:00*1.59795*1.596*1.598*1.5956
01/12/2005 01:25:00*1.59605*1.5962*1.5967*1.5958
01/12/2005 01:30:00*1.59615*1.596*1.59675*1.5958
01/12/2005 01:35:00*1.59605*1.59545*1.5963*1.595
01/12/2005 01:40:00*1.59565*1.5954*1.596*1.5943
01/12/2005 01:45:00*1.5952*1.5954*1.5961*1.5951
01/12/2005 01:50:00*1.5955*1.5966*1.59785*1.5953
01/12/2005 01:55:00*1.5963*1.5962*1.5966*1.5955
01/12/2005 02:00:00*1.5961*1.5971*1.5973*1.5958
01/12/2005 02:05:00*1.5969*1.5975*1.5976*1.5964
01/12/2005 02:10:00*1.597*1.5973*1.5979*1.5963
01/12/2005 02:15:00*1.5976*1.5985*1.6*1.5971
01/12/2005 02:20:00*1.5986*1.5989*1.6001*1.5982
01/12/2005 02:25:00*1.5988*1.5987*1.5995*1.59835
01/12/2005 02:30:00*1.5986*1.5977*1.599*1.5965
01/12/2005 02:40:00*1.5974*1.5974*1.5984*1.5962
01/12/2005 02:45:00*1.5973*1.5982*1.5985*1.5966
01/12/2005 02:50:00*1.5983*1.5978*1.5983*1.5974
01/12/2005 02:55:00*1.5978*1.5975*1.598*1.5964
01/12/2005 03:00:00*1.5974*1.5968*1.5977*1.5965
01/12/2005 03:05:00*1.5967*1.5967*1.5971*1.5959
01/12/2005 03:10:00*1.5967*1.597*1.5975*1.5963
01/12/2005 03:15:00*1.5969*1.5966*1.5975*1.5963
01/12/2005 03:20:00*1.5967*1.597*1.5973*1.5963
01/12/2005 03:25:00*1.5974*1.5959*1.5974*1.5956
01/12/2005 03:30:00*1.596*1.5948*1.5964*1.5947
01/12/2005 03:35:00*1.5949*1.59525*1.596*1.5943
01/12/2005 03:40:00*1.5949*1.5952*1.5962*1.5944
01/12/2005 03:45:00*1.5956*1.5965*1.5969*1.5951
01/12/2005 03:50:00*1.5968*1.5965*1.5973*1.59635
01/12/2005 03:55:00*1.5964*1.5966*1.5972*1.5958
01/12/2005 04:00:00*1.5963*1.5981*1.5985*1.5962
01/12/2005 04:05:00*1.5979*1.59775*1.5988*1.5976
01/12/2005 04:10:00*1.5976*1.5983*1.5985*1.5969
01/12/2005 04:15:00*1.5982*1.5978*1.5993*1.5978
01/12/2005 04:20:00*1.598*1.5982*1.5987*1.5974
01/12/2005 04:25:00*1.5981*1.5981*1.5986*1.5974
01/12/2005 04:30:00*1.598*1.5981*1.5992*1.5978
01/12/2005 04:35:00*1.5983*1.5984*1.5988*1.5977
01/12/2005 04:40:00*1.5986*1.5976*1.5988*1.5969
01/12/2005 04:45:00*1.597*1.5977*1.5982*1.5968
01/12/2005 04:50:00*1.5974*1.5975*1.5981*1.5969
01/12/2005 04:55:00*1.5978*1.5971*1.5981*1.597
01/12/2005 05:00:00*1.5973*1.5979*1.5981*1.5971
01/12/2005 05:05:00*1.5981*1.5981*1.5985*1.5976
01/12/2005 05:10:00*1.5982*1.5972*1.5983*1.5969
01/12/2005 05:15:00*1.5975*1.59785*1.5981*1.597
01/12/2005 05:20:00*1.5978*1.5981*1.5987*1.597
01/12/2005 05:25:00*1.598*1.59715*1.5983*1.597
01/12/2005 05:30:00*1.5973*1.5971*1.5982*1.5967
01/12/2005 05:35:00*1.5973*1.59675*1.5982*1.5964
01/12/2005 05:40:00*1.5967*1.5979*1.5985*1.5966
01/12/2005 05:45:00*1.5976*1.5977*1.5984*1.5971
01/12/2005 05:50:00*1.5975*1.5974*1.5978*1.5968
01/12/2005 05:55:00*1.5975*1.5968*1.5983*1.5965
01/12/2005 06:00:00*1.597*1.5973*1.598*1.5968
01/12/2005 06:05:00*1.5976*1.596*1.5982*1.595
01/12/2005 06:10:00*1.5957*1.59565*1.5961*1.5939
01/12/2005 06:15:00*1.5959*1.5958*1.5965*1.5954
01/12/2005 06:20:00*1.5957*1.595*1.5966*1.595
01/12/2005 06:25:00*1.5952*1.5956*1.5961*1.5946
01/12/2005 06:30:00*1.5955*1.5935*1.59605*1.5935
01/12/2005 06:35:00*1.5941*1.59505*1.5956*1.5935
01/12/2005 06:40:00*1.5948*1.5952*1.5962*1.5946
01/12/2005 06:45:00*1.5951*1.5959*1.5964*1.5951
01/12/2005 06:50:00*1.5956*1.5961*1.597*1.5956
01/12/2005 06:55:00*1.5962*1.598*1.5982*1.596
01/12/2005 07:00:00*1.5981*1.59805*1.5991*1.5972
01/12/2005 07:05:00*1.5979*1.6*1.6005*1.5979
01/12/2005 07:10:00*1.5998*1.5996*1.6011*1.5991
01/12/2005 07:15:00*1.5995*1.5998*1.6008*1.599
01/12/2005 07:20:00*1.5996*1.5993*1.601*1.5991
01/12/2005 07:25:00*1.5988*1.5997*1.6009*1.5988
01/12/2005 07:30:00*1.5996*1.6003*1.6007*1.59915
01/12/2005 07:35:00*1.6007*1.6003*1.6008*1.6
01/12/2005 07:40:00*1.6007*1.6*1.6009*1.5998
01/12/2005 07:45:00*1.5999*1.5994*1.6008*1.5991
01/12/2005 07:50:00*1.5994*1.5997*1.6*1.5984
01/12/2005 07:55:00*1.5997*1.5999*1.6013*1.5992
01/12/2005 08:00:00*1.6*1.6005*1.6007*1.5995
01/12/2005 08:05:00*1.6003*1.6009*1.6011*1.6
01/12/2005 08:10:00*1.6006*1.5994*1.6009*1.5994
01/12/2005 08:15:00*1.5996*1.5994*1.6002*1.5989
01/12/2005 08:20:00*1.5993*1.5991*1.6007*1.5987
01/12/2005 08:25:00*1.5987*1.5981*1.5995*1.598
01/12/2005 08:30:00*1.5983*1.5981*1.5988*1.5975
01/12/2005 08:35:00*1.598*1.5904*1.6007*1.587
01/12/2005 08:40:00*1.59*1.5922*1.5932*1.5888
01/12/2005 08:45:00*1.5922*1.5899*1.5923*1.5886
01/12/2005 08:50:00*1.5897*1.5898*1.5905*1.5884
01/12/2005 08:55:00*1.5897*1.5879*1.5908*1.5871
01/12/2005 09:00:00*1.588*1.5906*1.5915*1.5879
01/12/2005 09:05:00*1.5899*1.5902*1.5916*1.5893
01/12/2005 09:10:00*1.5903*1.5909*1.5918*1.5892
01/12/2005 09:15:00*1.5908*1.5915*1.5917*1.5903
01/12/2005 09:20:00*1.5915*1.5898*1.5918*1.5892
01/12/2005 09:25:00*1.5901*1.5899*1.5909*1.5893
01/12/2005 09:30:00*1.5897*1.5904*1.5907*1.5892
01/12/2005 09:35:00*1.5901*1.5899*1.5904*1.5893
01/12/2005 09:40:00*1.5897*1.5899*1.5903*1.5889
01/12/2005 09:45:00*1.5901*1.5916*1.5916*1.5894
01/12/2005 09:50:00*1.5916*1.5901*1.5924*1.5897
01/12/2005 09:55:00*1.5902*1.5885*1.5907*1.5872
01/12/2005 10:00:00*1.58865*1.5863*1.5906*1.5859
01/12/2005 10:05:00*1.5862*1.5877*1.589*1.5862
01/12/2005 10:10:00*1.5874*1.5883*1.5883*1.5862
01/12/2005 10:15:00*1.5885*1.5877*1.5896*1.5872
01/12/2005 10:20:00*1.5878*1.5881*1.5886*1.5872
01/12/2005 10:25:00*1.5882*1.5886*1.5896*1.5877
01/12/2005 10:30:00*1.5885*1.5877*1.5893*1.5872
01/12/2005 10:35:00*1.5879*1.5887*1.5897*1.5877
01/12/2005 10:40:00*1.5885*1.5889*1.5895*1.5877
01/12/2005 10:45:00*1.5891*1.589*1.5898*1.5883
01/12/2005 10:50:00*1.5888*1.5901*1.5907*1.5885
01/12/2005 10:55:00*1.5901*1.5906*1.5917*1.5899
01/12/2005 11:00:00*1.5902*1.5889*1.591*1.5889
01/12/2005 11:05:00*1.5892*1.5884*1.5895*1.588
01/12/2005 11:10:00*1.5882*1.5888*1.5889*1.5875
01/12/2005 11:15:00*1.5889*1.5884*1.5896*1.5879
01/12/2005 11:20:00*1.5885*1.5892*1.5897*1.5879
01/12/2005 11:25:00*1.5889*1.5886*1.5897*1.5882
01/12/2005 11:30:00*1.5888*1.5885*1.5894*1.5878
01/12/2005 11:35:00*1.5887*1.59*1.5908*1.5884
01/12/2005 11:40:00*1.5897*1.5903*1.5906*1.5892
01/12/2005 11:45:00*1.5904*1.5905*1.5908*1.5898
01/12/2005 11:50:00*1.5903*1.5908*1.5913*1.5902
01/12/2005 11:55:00*1.5904*1.5913*1.5917*1.5901
01/12/2005 12:00:00*1.5914*1.5918*1.5926*1.591
01/12/2005 12:05:00*1.5917*1.5903*1.592*1.5897
01/12/2005 12:10:00*1.5902*1.5911*1.5912*1.5894
01/12/2005 12:15:00*1.5911*1.5918*1.5924*1.591
01/12/2005 12:20:00*1.59135*1.5925*1.5933*1.5913
01/12/2005 12:25:00*1.5924*1.59235*1.5932*1.5921
01/12/2005 12:30:00*1.5923*1.5922*1.5928*1.5919
01/12/2005 12:35:00*1.5921*1.5917*1.5925*1.5911
01/12/2005 12:40:00*1.5916*1.591*1.5919*1.5906
01/12/2005 12:45:00*1.5912*1.5915*1.5915*1.5905
01/12/2005 12:50:00*1.5908*1.5911*1.5915*1.59045
01/12/2005 12:55:00*1.5912*1.5903*1.5914*1.59
01/12/2005 13:00:00*1.5901*1.5904*1.5909*1.5894
01/12/2005 13:05:00*1.5908*1.5906*1.5911*1.5901
01/12/2005 13:10:00*1.59045*1.59075*1.5912*1.5902
01/12/2005 13:15:00*1.5907*1.5911*1.5913*1.5904
01/12/2005 13:20:00*1.5909*1.5909*1.5914*1.5904
01/12/2005 13:25:00*1.5908*1.5916*1.5923*1.5906
01/12/2005 13:30:00*1.5915*1.5917*1.5919*1.591
01/12/2005 13:35:00*1.5916*1.59185*1.5923*1.591
01/12/2005 13:40:00*1.5921*1.5916*1.5923*1.5915
01/12/2005 13:45:00*1.5918*1.5924*1.5932*1.5915
01/12/2005 13:50:00*1.5926*1.5928*1.593*1.59205
01/12/2005 13:55:00*1.5926*1.5924*1.5929*1.59185
01/12/2005 14:00:00*1.5925*1.5928*1.5932*1.5922
01/12/2005 14:05:00*1.5926*1.5936*1.5939*1.59225
01/12/2005 14:10:00*1.5937*1.5928*1.5938*1.5924
01/12/2005 14:15:00*1.5929*1.5923*1.5932*1.5919
01/12/2005 14:20:00*1.5921*1.59205*1.5923*1.5916
01/12/2005 14:25:00*1.5919*1.59235*1.5927*1.5917
01/12/2005 14:30:00*1.5923*1.5919*1.593*1.5919
01/12/2005 14:35:00*1.5921*1.5921*1.5925*1.5916
01/12/2005 14:40:00*1.5925*1.593*1.5932*1.592
01/12/2005 14:45:00*1.5931*1.5924*1.5931*1.5918
01/12/2005 14:50:00*1.5924*1.5924*1.593*1.592
01/12/2005 14:55:00*1.5923*1.59195*1.5926*1.5914
01/12/2005 15:00:00*1.5917*1.5921*1.5922*1.5912
01/12/2005 15:05:00*1.592*1.5914*1.5924*1.5914
01/12/2005 15:10:00*1.5917*1.5918*1.592*1.5914
01/12/2005 15:15:00*1.592*1.5922*1.5923*1.5915
01/12/2005 15:20:00*1.5921*1.5926*1.593*1.5915
01/12/2005 15:25:00*1.5927*1.59285*1.5936*1.5923
01/12/2005 15:30:00*1.5933*1.5929*1.5937*1.59255
01/12/2005 15:35:00*1.59265*1.5922*1.5932*1.5918
01/12/2005 15:40:00*1.592*1.5923*1.5928*1.592
01/12/2005 15:45:00*1.5921*1.5916*1.5927*1.5912
01/12/2005 15:50:00*1.5914*1.5919*1.5924*1.59085
01/12/2005 15:55:00*1.5921*1.5923*1.5925*1.5914
01/12/2005 16:00:00*1.5923*1.592*1.5926*1.5917
01/12/2005 16:05:00*1.5923*1.59155*1.5923*1.5914
01/12/2005 16:10:00*1.5918*1.59175*1.5921*1.5913
01/12/2005 16:15:00*1.5918*1.5923*1.5926*1.5914
01/12/2005 16:20:00*1.5927*1.5923*1.59275*1.5919
01/12/2005 16:25:00*1.5924*1.5929*1.59305*1.5923
01/12/2005 16:30:00*1.5928*1.5931*1.5934*1.5926
01/12/2005 16:35:00*1.5929*1.5923*1.5932*1.5922
01/12/2005 16:40:00*1.5921*1.5931*1.5931*1.5917
01/12/2005 16:45:00*1.5929*1.5934*1.5934*1.5919
01/12/2005 16:50:00*1.5932*1.5937*1.5942*1.5923
01/12/2005 16:55:00*1.5936*1.59275*1.5941*1.5922
01/12/2005 17:00:00*1.5931*1.5933*1.5937*1.59275
