01/05/2005 17:05:00*1.6253*1.6284*1.6284*1.6249
01/05/2005 17:10:00*1.628*1.62725*1.62845*1.62675
01/05/2005 17:15:00*1.6272*1.6268*1.6274*1.62625
01/05/2005 17:20:00*1.6263*1.6257*1.6268*1.6255
01/05/2005 17:25:00*1.6258*1.6245*1.62585*1.6237
01/05/2005 17:30:00*1.6247*1.62525*1.6257*1.6242
01/05/2005 17:35:00*1.6252*1.6265*1.6269*1.6246
01/05/2005 17:40:00*1.6265*1.6271*1.6275*1.62645
01/05/2005 17:45:00*1.627*1.627*1.62775*1.62685
01/05/2005 17:50:00*1.62715*1.6271*1.6273*1.6266
01/05/2005 17:55:00*1.6272*1.6268*1.6272*1.6264
01/05/2005 18:00:00*1.6267*1.627*1.6273*1.6265
01/05/2005 18:05:00*1.6273*1.6267*1.62775*1.6266
01/05/2005 18:10:00*1.6271*1.6271*1.62765*1.6266
01/05/2005 18:15:00*1.6273*1.62645*1.6273*1.6262
01/05/2005 18:20:00*1.6264*1.6262*1.62655*1.6257
01/05/2005 18:25:00*1.6261*1.6265*1.6267*1.6258
01/05/2005 18:30:00*1.6263*1.627*1.6271*1.6262
01/05/2005 18:35:00*1.6268*1.6265*1.6276*1.6262
01/05/2005 18:40:00*1.6263*1.62645*1.6269*1.6261
01/05/2005 18:45:00*1.6263*1.626*1.6266*1.6253
01/05/2005 18:50:00*1.6259*1.6255*1.6262*1.6254
01/05/2005 18:55:00*1.6254*1.62685*1.62685*1.6254
01/05/2005 19:00:00*1.6269*1.626*1.6271*1.6256
01/05/2005 19:05:00*1.6263*1.62585*1.6269*1.6256
01/05/2005 19:10:00*1.6255*1.6259*1.6262*1.6253
01/05/2005 19:15:00*1.6262*1.6256*1.6265*1.6252
01/05/2005 19:20:00*1.6255*1.6255*1.6258*1.6251
01/05/2005 19:25:00*1.6255*1.625*1.62565*1.62485
01/05/2005 19:30:00*1.62485*1.6249*1.62525*1.62465
01/05/2005 19:35:00*1.6249*1.6248*1.62515*1.6246
01/05/2005 19:40:00*1.6247*1.6247*1.6249*1.62435
01/05/2005 19:45:00*1.62435*1.625*1.6251*1.62425
01/05/2005 19:50:00*1.625*1.625*1.6255*1.6248
01/05/2005 19:55:00*1.62515*1.6238*1.6253*1.6236
01/05/2005 20:00:00*1.62375*1.6233*1.6238*1.62305
01/05/2005 20:05:00*1.62305*1.6241*1.6243*1.623
01/05/2005 20:10:00*1.62375*1.6239*1.6246*1.6235
01/05/2005 20:15:00*1.6242*1.62375*1.6243*1.62345
01/05/2005 20:20:00*1.6239*1.62325*1.62405*1.62295
01/05/2005 20:25:00*1.6233*1.6238*1.6239*1.6231
01/05/2005 20:30:00*1.6239*1.6234*1.6242*1.62325
01/05/2005 20:35:00*1.62325*1.62375*1.6246*1.62325
01/05/2005 20:40:00*1.62375*1.6239*1.6244*1.6235
01/05/2005 20:45:00*1.6239*1.6242*1.6246*1.62365
01/05/2005 20:50:00*1.62385*1.624*1.6243*1.6235
01/05/2005 20:55:00*1.62365*1.62385*1.6244*1.6235
01/05/2005 21:00:00*1.6237*1.6242*1.6247*1.6237
01/05/2005 21:05:00*1.6243*1.625*1.6253*1.6235
01/05/2005 21:10:00*1.6247*1.6253*1.6255*1.62435
01/05/2005 21:15:00*1.6252*1.6248*1.6257*1.6245
01/05/2005 21:20:00*1.6249*1.6238*1.625*1.6238
01/05/2005 21:25:00*1.6239*1.6249*1.6254*1.6238
01/05/2005 21:30:00*1.6251*1.62505*1.6257*1.6246
01/05/2005 21:35:00*1.6251*1.625*1.6256*1.6244
01/05/2005 21:40:00*1.625*1.6248*1.6255*1.6242
01/05/2005 21:45:00*1.6248*1.6251*1.6256*1.6245
01/05/2005 21:50:00*1.6252*1.6248*1.6257*1.6247
01/05/2005 21:55:00*1.6247*1.6251*1.6258*1.6244
01/05/2005 22:00:00*1.62515*1.6255*1.6257*1.6248
01/05/2005 22:05:00*1.6254*1.6249*1.6255*1.6247
01/05/2005 22:10:00*1.62495*1.6242*1.6252*1.6238
01/05/2005 22:15:00*1.6241*1.624*1.625*1.6237
01/05/2005 22:20:00*1.6238*1.6237*1.6245*1.6236
01/05/2005 22:25:00*1.62405*1.62445*1.6247*1.6236
01/05/2005 22:30:00*1.6242*1.6248*1.6251*1.6242
01/05/2005 22:35:00*1.6248*1.6248*1.6254*1.6245
01/05/2005 22:40:00*1.6248*1.6248*1.6252*1.6244
01/05/2005 22:45:00*1.6249*1.62485*1.6253*1.6244
01/05/2005 22:50:00*1.6244*1.6245*1.625*1.6243
01/05/2005 22:55:00*1.6244*1.6249*1.6253*1.6242
01/05/2005 23:00:00*1.6255*1.6248*1.6255*1.6242
01/05/2005 23:05:00*1.6245*1.6244*1.625*1.6242
01/05/2005 23:10:00*1.62445*1.62495*1.6253*1.6241
01/05/2005 23:15:00*1.6248*1.62475*1.6256*1.6243
01/05/2005 23:20:00*1.6252*1.62515*1.6257*1.6245
01/05/2005 23:25:00*1.6252*1.6246*1.6254*1.6245
01/05/2005 23:30:00*1.62455*1.6248*1.6253*1.6245
01/05/2005 23:35:00*1.6247*1.6247*1.6253*1.6245
01/05/2005 23:40:00*1.62455*1.6247*1.6251*1.6243
01/05/2005 23:45:00*1.6248*1.62475*1.6251*1.6242
01/05/2005 23:50:00*1.62475*1.62495*1.6255*1.6243
01/05/2005 23:55:00*1.625*1.6251*1.6255*1.6247
01/06/2005 00:00:00*1.6252*1.6239*1.6252*1.6239
01/06/2005 00:05:00*1.6247*1.6246*1.6248*1.6239
01/06/2005 00:10:00*1.6246*1.6243*1.6251*1.6237
01/06/2005 00:15:00*1.6243*1.6241*1.6246*1.6239
01/06/2005 00:20:00*1.624*1.6241*1.62435*1.6238
01/06/2005 00:25:00*1.6242*1.6243*1.6247*1.6238
01/06/2005 00:30:00*1.62445*1.6238*1.6247*1.6237
01/06/2005 00:35:00*1.6241*1.6242*1.62465*1.6237
01/06/2005 00:40:00*1.624*1.62395*1.6245*1.6237
01/06/2005 00:45:00*1.6244*1.6241*1.6246*1.6235
01/06/2005 00:50:00*1.624*1.625*1.6251*1.624
01/06/2005 00:55:00*1.6247*1.6251*1.6254*1.6241
01/06/2005 01:00:00*1.625*1.6249*1.6259*1.6246
01/06/2005 01:05:00*1.6251*1.6251*1.6258*1.6246
01/06/2005 01:10:00*1.6252*1.625*1.6257*1.6247
01/06/2005 01:15:00*1.6252*1.6251*1.6259*1.6245
01/06/2005 01:20:00*1.6252*1.6259*1.6259*1.6249
01/06/2005 01:25:00*1.6258*1.6257*1.6262*1.62485
01/06/2005 01:30:00*1.6258*1.6255*1.626*1.6252
01/06/2005 01:35:00*1.6253*1.62535*1.6258*1.625
01/06/2005 01:40:00*1.6249*1.6246*1.62535*1.6244
01/06/2005 01:45:00*1.6245*1.6247*1.6252*1.6242
01/06/2005 01:50:00*1.6243*1.6246*1.6256*1.6242
01/06/2005 01:55:00*1.6248*1.6248*1.62545*1.6242
01/06/2005 02:00:00*1.6245*1.6241*1.6248*1.62365
01/06/2005 02:05:00*1.6243*1.6239*1.6246*1.6233
01/06/2005 02:10:00*1.6244*1.62315*1.6244*1.62265
01/06/2005 02:15:00*1.6231*1.6234*1.6245*1.6228
01/06/2005 02:20:00*1.6235*1.6231*1.6244*1.623
01/06/2005 02:25:00*1.62325*1.6229*1.624*1.62265
01/06/2005 02:30:00*1.6231*1.6239*1.6246*1.6225
01/06/2005 02:40:00*1.6236*1.62365*1.6243*1.6227
01/06/2005 02:45:00*1.6236*1.62315*1.6246*1.6222
01/06/2005 02:50:00*1.62305*1.6225*1.62385*1.622
01/06/2005 02:55:00*1.6226*1.6221*1.6233*1.62125
01/06/2005 03:00:00*1.62225*1.6225*1.62335*1.622
01/06/2005 03:05:00*1.6225*1.62265*1.6235*1.622
01/06/2005 03:10:00*1.62265*1.6245*1.6254*1.6224
01/06/2005 03:15:00*1.62455*1.6241*1.6249*1.6236
01/06/2005 03:20:00*1.6243*1.62405*1.6252*1.6239
01/06/2005 03:25:00*1.6242*1.6225*1.6247*1.622
01/06/2005 03:30:00*1.6222*1.621*1.6227*1.6208
01/06/2005 03:35:00*1.6212*1.6209*1.6218*1.6202
01/06/2005 03:40:00*1.6212*1.6218*1.6227*1.62085
01/06/2005 03:45:00*1.6217*1.6218*1.6225*1.62115
01/06/2005 03:50:00*1.62185*1.6214*1.6225*1.6208
01/06/2005 03:55:00*1.6211*1.6218*1.622*1.6202
01/06/2005 04:00:00*1.622*1.6224*1.6236*1.6209
01/06/2005 04:05:00*1.6228*1.622*1.6236*1.6215
01/06/2005 04:10:00*1.62205*1.6218*1.6226*1.6213
01/06/2005 04:15:00*1.6216*1.6213*1.6224*1.6208
01/06/2005 04:20:00*1.62135*1.622*1.6228*1.6209
01/06/2005 04:25:00*1.6219*1.6224*1.6226*1.6215
01/06/2005 04:30:00*1.6225*1.6227*1.6231*1.622
01/06/2005 04:35:00*1.6221*1.6227*1.6228*1.6216
01/06/2005 04:40:00*1.6227*1.6222*1.6233*1.6222
01/06/2005 04:45:00*1.6225*1.6217*1.623*1.6213
01/06/2005 04:50:00*1.6216*1.6219*1.6222*1.6206
01/06/2005 04:55:00*1.6218*1.622*1.6225*1.6204
01/06/2005 05:00:00*1.6221*1.6218*1.623*1.6207
01/06/2005 05:05:00*1.6216*1.6219*1.6224*1.6212
01/06/2005 05:10:00*1.6216*1.62175*1.6225*1.6212
01/06/2005 05:15:00*1.6219*1.6215*1.6226*1.6207
01/06/2005 05:20:00*1.62145*1.62145*1.6223*1.6208
01/06/2005 05:25:00*1.6214*1.6221*1.6229*1.6213
01/06/2005 05:30:00*1.622*1.6218*1.6231*1.6215
01/06/2005 05:35:00*1.6218*1.6229*1.6237*1.6216
01/06/2005 05:40:00*1.6231*1.6234*1.6235*1.6217
01/06/2005 05:45:00*1.6232*1.6234*1.6239*1.6226
01/06/2005 05:50:00*1.6239*1.6237*1.6241*1.623
01/06/2005 05:55:00*1.6238*1.6239*1.6241*1.6229
01/06/2005 06:00:00*1.624*1.6241*1.6244*1.6231
01/06/2005 06:05:00*1.6241*1.6234*1.6241*1.62295
01/06/2005 06:10:00*1.6231*1.6239*1.6241*1.623
01/06/2005 06:15:00*1.6243*1.6242*1.6243*1.6236
01/06/2005 06:20:00*1.6238*1.6244*1.6246*1.6234
01/06/2005 06:25:00*1.6245*1.624*1.6247*1.6232
01/06/2005 06:30:00*1.624*1.6233*1.6242*1.623
01/06/2005 06:35:00*1.6239*1.6237*1.6246*1.623
01/06/2005 06:40:00*1.6237*1.6236*1.6243*1.6232
01/06/2005 06:45:00*1.6238*1.6241*1.6244*1.6232
01/06/2005 06:50:00*1.62395*1.6246*1.625*1.6233
01/06/2005 06:55:00*1.6245*1.6224*1.6255*1.6224
01/06/2005 07:00:00*1.6226*1.6224*1.6234*1.622
01/06/2005 07:05:00*1.6221*1.6213*1.6231*1.6207
01/06/2005 07:10:00*1.6212*1.621*1.6219*1.6207
01/06/2005 07:15:00*1.6207*1.6211*1.6221*1.6198
01/06/2005 07:20:00*1.6213*1.6213*1.6218*1.6203
01/06/2005 07:25:00*1.6211*1.6207*1.6221*1.6201
01/06/2005 07:30:00*1.6206*1.6205*1.6217*1.62
01/06/2005 07:35:00*1.6205*1.6209*1.6213*1.62
01/06/2005 07:40:00*1.6206*1.6209*1.6214*1.6201
01/06/2005 07:45:00*1.621*1.6207*1.6218*1.62045
01/06/2005 07:50:00*1.62055*1.6214*1.6216*1.62055
01/06/2005 07:55:00*1.6215*1.6215*1.6223*1.6212
01/06/2005 08:00:00*1.6217*1.6238*1.6246*1.6215
01/06/2005 08:05:00*1.6236*1.6244*1.6253*1.6231
01/06/2005 08:10:00*1.6248*1.6242*1.6248*1.623
01/06/2005 08:15:00*1.6236*1.6227*1.6242*1.6221
01/06/2005 08:20:00*1.62265*1.6224*1.6235*1.6221
01/06/2005 08:25:00*1.6225*1.6221*1.62355*1.6217
01/06/2005 08:30:00*1.62205*1.6212*1.6227*1.6208
01/06/2005 08:35:00*1.6213*1.6222*1.6223*1.6205
01/06/2005 08:40:00*1.62205*1.6229*1.6232*1.6215
01/06/2005 08:45:00*1.623*1.6237*1.6249*1.6225
01/06/2005 08:50:00*1.6239*1.6238*1.6244*1.6229
01/06/2005 08:55:00*1.6237*1.6239*1.6244*1.62335
01/06/2005 09:00:00*1.624*1.625*1.6258*1.6234
01/06/2005 09:05:00*1.6263*1.6267*1.627*1.625
01/06/2005 09:10:00*1.627*1.626*1.6275*1.6255
01/06/2005 09:15:00*1.6259*1.6267*1.627*1.6252
01/06/2005 09:20:00*1.6265*1.6272*1.6278*1.6263
01/06/2005 09:25:00*1.6275*1.6274*1.6278*1.6263
01/06/2005 09:30:00*1.6273*1.6285*1.629*1.6265
01/06/2005 09:35:00*1.6284*1.6272*1.6293*1.627
01/06/2005 09:40:00*1.627*1.6257*1.6274*1.6247
01/06/2005 09:45:00*1.626*1.6254*1.6268*1.6249
01/06/2005 09:50:00*1.6255*1.6268*1.6273*1.6253
01/06/2005 09:55:00*1.6269*1.6257*1.627*1.6251
01/06/2005 10:00:00*1.6259*1.6253*1.6266*1.6251
01/06/2005 10:05:00*1.6254*1.6249*1.6267*1.6247
01/06/2005 10:10:00*1.6251*1.626*1.6261*1.6244
01/06/2005 10:15:00*1.6256*1.6248*1.626*1.6243
01/06/2005 10:20:00*1.6249*1.6248*1.6254*1.6238
01/06/2005 10:25:00*1.6249*1.6255*1.6257*1.6241
01/06/2005 10:30:00*1.6256*1.6247*1.6258*1.6241
01/06/2005 10:35:00*1.6249*1.6236*1.6249*1.6229
01/06/2005 10:40:00*1.6238*1.6241*1.6247*1.623
01/06/2005 10:45:00*1.6243*1.6252*1.6253*1.623
01/06/2005 10:50:00*1.6249*1.6249*1.6258*1.6246
01/06/2005 10:55:00*1.625*1.6253*1.6255*1.6244
01/06/2005 11:00:00*1.6251*1.6254*1.6256*1.6245
01/06/2005 11:05:00*1.6255*1.6244*1.6258*1.6244
01/06/2005 11:10:00*1.6249*1.6255*1.6256*1.6238
01/06/2005 11:15:00*1.6257*1.6249*1.6262*1.6247
01/06/2005 11:20:00*1.6247*1.6258*1.6264*1.6245
01/06/2005 11:25:00*1.626*1.6257*1.6274*1.6254
01/06/2005 11:30:00*1.6258*1.6264*1.6264*1.6256
01/06/2005 11:35:00*1.6262*1.6268*1.6277*1.6259
01/06/2005 11:40:00*1.6269*1.628*1.6287*1.626
01/06/2005 11:45:00*1.6284*1.6288*1.6294*1.6275
01/06/2005 11:50:00*1.6289*1.6306*1.6312*1.62835
01/06/2005 11:55:00*1.6302*1.632*1.6322*1.6301
01/06/2005 12:00:00*1.6317*1.6313*1.6324*1.6302
01/06/2005 12:05:00*1.63115*1.6316*1.6324*1.6296
01/06/2005 12:10:00*1.6313*1.6313*1.632*1.6308
01/06/2005 12:15:00*1.6315*1.6318*1.6326*1.6312
01/06/2005 12:20:00*1.6319*1.6303*1.6323*1.6302
01/06/2005 12:25:00*1.6307*1.63*1.6311*1.6298
01/06/2005 12:30:00*1.6301*1.6303*1.6312*1.63
01/06/2005 12:35:00*1.6305*1.6308*1.6311*1.6298
01/06/2005 12:40:00*1.6307*1.6302*1.632*1.6298
01/06/2005 12:45:00*1.6297*1.6296*1.6308*1.6289
01/06/2005 12:50:00*1.6298*1.6296*1.6299*1.6286
01/06/2005 12:55:00*1.6291*1.6306*1.6314*1.629
01/06/2005 13:00:00*1.63065*1.6317*1.6317*1.6298
01/06/2005 13:05:00*1.6314*1.6309*1.6317*1.6302
01/06/2005 13:10:00*1.631*1.6311*1.6311*1.6292
01/06/2005 13:15:00*1.6307*1.6307*1.6311*1.6303
01/06/2005 13:20:00*1.6307*1.6305*1.631*1.63
01/06/2005 13:25:00*1.6306*1.6297*1.6309*1.6291
01/06/2005 13:30:00*1.6295*1.6298*1.6306*1.6289
01/06/2005 13:35:00*1.6295*1.6294*1.63*1.6284
01/06/2005 13:40:00*1.6285*1.6288*1.6294*1.6277
01/06/2005 13:45:00*1.6283*1.6283*1.6295*1.628
01/06/2005 13:50:00*1.6288*1.6286*1.6293*1.6279
01/06/2005 13:55:00*1.6289*1.628*1.629*1.6276
01/06/2005 14:00:00*1.6281*1.6292*1.6295*1.6276
01/06/2005 14:05:00*1.62865*1.6295*1.6297*1.6284
01/06/2005 14:10:00*1.6288*1.63*1.6309*1.6285
01/06/2005 14:15:00*1.63*1.6297*1.6308*1.6293
01/06/2005 14:20:00*1.6293*1.6294*1.6302*1.6287
01/06/2005 14:25:00*1.6293*1.6285*1.63*1.6281
01/06/2005 14:30:00*1.6288*1.6281*1.6296*1.6281
01/06/2005 14:35:00*1.6282*1.6279*1.6291*1.6279
01/06/2005 14:40:00*1.6279*1.6275*1.628*1.6272
01/06/2005 14:45:00*1.6274*1.6279*1.628*1.62715
01/06/2005 14:50:00*1.6279*1.6275*1.6283*1.6273
01/06/2005 14:55:00*1.6274*1.6284*1.6291*1.6273
01/06/2005 15:00:00*1.6282*1.6275*1.6287*1.6269
01/06/2005 15:05:00*1.6276*1.6274*1.6276*1.6263
01/06/2005 15:10:00*1.6274*1.6271*1.6275*1.6267
01/06/2005 15:15:00*1.6274*1.6267*1.6274*1.6263
01/06/2005 15:20:00*1.6267*1.6273*1.6274*1.6265
01/06/2005 15:25:00*1.62715*1.627*1.6276*1.6268
01/06/2005 15:30:00*1.6269*1.6262*1.6279*1.62585
01/06/2005 15:35:00*1.6263*1.6269*1.628*1.626
01/06/2005 15:40:00*1.6269*1.62655*1.6272*1.6261
01/06/2005 15:45:00*1.6266*1.6281*1.6286*1.62655
01/06/2005 15:50:00*1.6281*1.6277*1.6285*1.6269
01/06/2005 15:55:00*1.6277*1.6279*1.6292*1.6274
01/06/2005 16:00:00*1.6281*1.6273*1.6283*1.6265
01/06/2005 16:05:00*1.6274*1.6279*1.6285*1.6272
01/06/2005 16:10:00*1.6282*1.628*1.6285*1.62725
01/06/2005 16:15:00*1.6278*1.6277*1.6284*1.6272
01/06/2005 16:20:00*1.6278*1.6277*1.6283*1.6272
01/06/2005 16:25:00*1.62795*1.6278*1.62935*1.62725
01/06/2005 16:30:00*1.6283*1.6279*1.6284*1.6277
01/06/2005 16:35:00*1.6277*1.6277*1.6282*1.6271
01/06/2005 16:40:00*1.62775*1.6277*1.6282*1.6273
01/06/2005 16:45:00*1.6277*1.6285*1.6285*1.6273
01/06/2005 16:50:00*1.62815*1.627*1.6286*1.627
01/06/2005 16:55:00*1.6269*1.6271*1.6281*1.6269
01/06/2005 17:00:00*1.62735*1.6271*1.628*1.6269
