12/30/2004 17:05:00*1.6421*1.6422*1.6423*1.6417
12/30/2004 17:10:00*1.64215*1.6421*1.6424*1.6419
12/30/2004 17:15:00*1.64175*1.6426*1.64285*1.64155
12/30/2004 17:20:00*1.6424*1.6418*1.6426*1.6414
12/30/2004 17:25:00*1.6417*1.64145*1.6421*1.6412
12/30/2004 17:30:00*1.64135*1.6416*1.642*1.6412
12/30/2004 17:35:00*1.6414*1.6418*1.642*1.6412
12/30/2004 17:40:00*1.6415*1.64165*1.6424*1.6415
12/30/2004 17:45:00*1.6417*1.6417*1.6422*1.6413
12/30/2004 17:50:00*1.64165*1.6416*1.6419*1.6412
12/30/2004 17:55:00*1.6413*1.6419*1.642*1.64125
12/30/2004 18:00:00*1.6418*1.6412*1.642*1.6412
12/30/2004 18:05:00*1.6416*1.6415*1.642*1.6412
12/30/2004 18:10:00*1.6416*1.6415*1.6418*1.6413
12/30/2004 18:15:00*1.6413*1.6418*1.6422*1.6413
12/30/2004 18:20:00*1.64195*1.642*1.6422*1.6417
12/30/2004 18:25:00*1.6421*1.6422*1.64255*1.642
12/30/2004 18:30:00*1.6423*1.6425*1.6426*1.642
12/30/2004 18:35:00*1.64205*1.64195*1.6426*1.6419
12/30/2004 18:40:00*1.642*1.6417*1.6421*1.6415
12/30/2004 18:45:00*1.6418*1.64075*1.642*1.6405
12/30/2004 18:50:00*1.6407*1.64065*1.6413*1.6401
12/30/2004 18:55:00*1.6409*1.6405*1.641*1.6401
12/30/2004 19:00:00*1.6404*1.6406*1.6411*1.64
12/30/2004 19:05:00*1.64055*1.641*1.6416*1.6405
12/30/2004 19:10:00*1.64095*1.6408*1.6413*1.6404
12/30/2004 19:15:00*1.6406*1.6405*1.6408*1.64
12/30/2004 19:20:00*1.64015*1.6401*1.6405*1.6398
12/30/2004 19:25:00*1.6401*1.6399*1.6401*1.6394
12/30/2004 19:30:00*1.6395*1.63925*1.6402*1.6392
12/30/2004 19:35:00*1.6393*1.6387*1.64*1.6382
12/30/2004 19:40:00*1.6389*1.6391*1.6393*1.6381
12/30/2004 19:45:00*1.6393*1.6394*1.6396*1.6388
12/30/2004 19:50:00*1.63945*1.6396*1.64*1.6393
12/30/2004 19:55:00*1.6397*1.6395*1.6398*1.6391
12/30/2004 20:00:00*1.6396*1.6395*1.6406*1.6394
12/30/2004 20:05:00*1.6397*1.6399*1.6405*1.6395
12/30/2004 20:10:00*1.64*1.639*1.6402*1.6387
12/30/2004 20:15:00*1.6391*1.63895*1.6397*1.6388
12/30/2004 20:20:00*1.63895*1.63905*1.6396*1.6387
12/30/2004 20:25:00*1.6391*1.638*1.6395*1.6375
12/30/2004 20:30:00*1.6376*1.6373*1.6381*1.6368
12/30/2004 20:35:00*1.6371*1.6361*1.6376*1.6355
12/30/2004 20:40:00*1.6362*1.6376*1.6376*1.6361
12/30/2004 20:45:00*1.6374*1.6376*1.6383*1.6372
12/30/2004 20:50:00*1.6374*1.6379*1.6383*1.6372
12/30/2004 20:55:00*1.638*1.6384*1.6388*1.6373
12/30/2004 21:00:00*1.6386*1.63845*1.639*1.6379
12/30/2004 21:05:00*1.6386*1.638*1.6391*1.6378
12/30/2004 21:10:00*1.63795*1.6392*1.64*1.6377
12/30/2004 21:15:00*1.6391*1.63925*1.6407*1.6387
12/30/2004 21:20:00*1.6391*1.6395*1.6399*1.639
12/30/2004 21:25:00*1.6396*1.6397*1.64*1.6394
12/30/2004 21:30:00*1.6395*1.63945*1.6404*1.6393
12/30/2004 21:35:00*1.6392*1.6393*1.6403*1.6392
12/30/2004 21:40:00*1.6396*1.6395*1.6401*1.6392
12/30/2004 21:45:00*1.6393*1.63955*1.6401*1.6392
12/30/2004 21:50:00*1.6395*1.6391*1.64*1.6391
12/30/2004 21:55:00*1.6392*1.6392*1.6397*1.6388
12/30/2004 22:00:00*1.6394*1.6386*1.6398*1.638
12/30/2004 22:05:00*1.6387*1.6387*1.6392*1.6378
12/30/2004 22:10:00*1.63875*1.6394*1.6402*1.6386
12/30/2004 22:15:00*1.63925*1.6393*1.6398*1.6386
12/30/2004 22:20:00*1.6391*1.6385*1.6395*1.6381
12/30/2004 22:25:00*1.6384*1.6387*1.639*1.6374
12/30/2004 22:30:00*1.6385*1.6392*1.6399*1.6385
12/30/2004 22:35:00*1.6392*1.6391*1.6395*1.639
12/30/2004 22:40:00*1.639*1.64*1.64*1.639
12/30/2004 22:45:00*1.6394*1.6389*1.64*1.6388
12/30/2004 22:50:00*1.639*1.6392*1.6398*1.6387
12/30/2004 22:55:00*1.6394*1.63905*1.6395*1.6386
12/30/2004 23:00:00*1.63905*1.63945*1.6396*1.639
12/30/2004 23:05:00*1.6396*1.6393*1.6399*1.6391
12/30/2004 23:10:00*1.6394*1.6396*1.64*1.639
12/30/2004 23:15:00*1.6397*1.6397*1.6402*1.6392
12/30/2004 23:20:00*1.6393*1.639*1.6397*1.6388
12/30/2004 23:25:00*1.63925*1.6387*1.6394*1.6383
12/30/2004 23:30:00*1.6389*1.6394*1.6399*1.6387
12/30/2004 23:35:00*1.6393*1.6394*1.64*1.6392
12/30/2004 23:40:00*1.6395*1.6403*1.6404*1.63925
12/30/2004 23:45:00*1.6403*1.6407*1.6407*1.64
12/30/2004 23:50:00*1.6405*1.64055*1.6409*1.63975
12/30/2004 23:55:00*1.6406*1.6406*1.641*1.64
12/31/2004 00:00:00*1.6407*1.6405*1.6408*1.6403
12/31/2004 00:05:00*1.6407*1.6405*1.641*1.6402
12/31/2004 00:10:00*1.6405*1.6404*1.641*1.6402
12/31/2004 00:15:00*1.6406*1.6404*1.641*1.6402
12/31/2004 00:20:00*1.6406*1.6403*1.6408*1.64
12/31/2004 00:25:00*1.6404*1.64035*1.641*1.6402
12/31/2004 00:30:00*1.64045*1.6407*1.641*1.6399
12/31/2004 00:35:00*1.6408*1.6404*1.6409*1.63995
12/31/2004 00:40:00*1.6404*1.6403*1.6407*1.6401
12/31/2004 00:45:00*1.6402*1.6403*1.6408*1.64005
12/31/2004 00:50:00*1.6404*1.6401*1.6407*1.6399
12/31/2004 00:55:00*1.6401*1.6404*1.6407*1.64
12/31/2004 01:00:00*1.6403*1.6401*1.6408*1.6401
12/31/2004 01:05:00*1.6404*1.6404*1.6408*1.63985
12/31/2004 01:10:00*1.64055*1.64055*1.6409*1.6401
12/31/2004 01:15:00*1.6404*1.6407*1.6411*1.64025
12/31/2004 01:20:00*1.6409*1.6409*1.6411*1.6405
12/31/2004 01:25:00*1.6408*1.6412*1.6414*1.6407
12/31/2004 01:30:00*1.6411*1.6414*1.6418*1.64105
12/31/2004 01:35:00*1.6414*1.6416*1.6418*1.6409
12/31/2004 01:40:00*1.64165*1.6424*1.6428*1.6413
12/31/2004 01:45:00*1.6422*1.64185*1.6426*1.6416
12/31/2004 01:50:00*1.6417*1.6419*1.6424*1.6416
12/31/2004 01:55:00*1.6418*1.642*1.6425*1.6416
12/31/2004 02:00:00*1.6424*1.643*1.6432*1.6416
12/31/2004 02:05:00*1.6426*1.6428*1.6435*1.6421
12/31/2004 02:10:00*1.6432*1.6428*1.6437*1.6426
12/31/2004 02:15:00*1.6428*1.6427*1.6438*1.6423
12/31/2004 02:20:00*1.6426*1.6423*1.6427*1.6418
12/31/2004 02:25:00*1.6418*1.6414*1.6424*1.6411
12/31/2004 02:30:00*1.6412*1.6408*1.6418*1.6404
12/31/2004 02:35:00*1.6407*1.6398*1.6412*1.6395
12/31/2004 02:40:00*1.6399*1.6393*1.6403*1.6392
12/31/2004 02:45:00*1.6394*1.63865*1.64*1.6384
12/31/2004 02:50:00*1.6386*1.6393*1.6395*1.6385
12/31/2004 02:55:00*1.639*1.63905*1.6402*1.63885
12/31/2004 03:00:00*1.6392*1.6386*1.6399*1.6385
12/31/2004 03:05:00*1.6388*1.63865*1.6391*1.638
12/31/2004 03:10:00*1.6383*1.6394*1.6396*1.6381
12/31/2004 03:15:00*1.6392*1.6391*1.6394*1.6387
12/31/2004 03:20:00*1.6389*1.6392*1.6395*1.6389
12/31/2004 03:25:00*1.639*1.6392*1.6396*1.6386
12/31/2004 03:30:00*1.639*1.64*1.6401*1.6385
12/31/2004 03:35:00*1.6399*1.6392*1.6401*1.63875
12/31/2004 03:40:00*1.6392*1.6395*1.6396*1.6386
12/31/2004 03:45:00*1.6393*1.6389*1.6398*1.6389
12/31/2004 03:50:00*1.6392*1.6396*1.63995*1.6382
12/31/2004 03:55:00*1.6397*1.6397*1.6402*1.6393
12/31/2004 04:00:00*1.6399*1.6402*1.6402*1.6396
12/31/2004 04:05:00*1.6403*1.6414*1.6417*1.6397
12/31/2004 04:10:00*1.6413*1.6407*1.6415*1.6402
12/31/2004 04:15:00*1.64015*1.64055*1.6413*1.6395
12/31/2004 04:20:00*1.6408*1.6406*1.641*1.6399
12/31/2004 04:25:00*1.6405*1.6404*1.6407*1.64
12/31/2004 04:30:00*1.6402*1.6409*1.6413*1.6395
12/31/2004 04:35:00*1.641*1.6427*1.6427*1.6407
12/31/2004 04:40:00*1.6426*1.6423*1.6427*1.6417
12/31/2004 04:45:00*1.6422*1.6431*1.6433*1.6418
12/31/2004 04:50:00*1.643*1.6433*1.6434*1.6425
12/31/2004 04:55:00*1.6434*1.6428*1.6438*1.6421
12/31/2004 05:00:00*1.6431*1.6428*1.6431*1.6421
12/31/2004 05:05:00*1.6429*1.6434*1.6436*1.6425
12/31/2004 05:10:00*1.6434*1.6427*1.6441*1.6424
12/31/2004 05:15:00*1.6428*1.6426*1.64345*1.6422
12/31/2004 05:20:00*1.6423*1.6425*1.643*1.641
12/31/2004 05:25:00*1.6429*1.6434*1.6438*1.6421
12/31/2004 05:30:00*1.6436*1.6438*1.6443*1.6418
12/31/2004 05:35:00*1.6439*1.6432*1.6448*1.6426
12/31/2004 05:40:00*1.64385*1.6443*1.6451*1.6426
12/31/2004 05:45:00*1.6442*1.6457*1.6459*1.64405
12/31/2004 05:50:00*1.646*1.6475*1.6475*1.6437
12/31/2004 05:55:00*1.6473*1.6478*1.6496*1.647
12/31/2004 06:00:00*1.6476*1.6483*1.6491*1.6474
12/31/2004 06:05:00*1.64825*1.6477*1.6485*1.64755
12/31/2004 06:10:00*1.64775*1.6487*1.6488*1.6472
12/31/2004 06:15:00*1.6489*1.6487*1.6498*1.6477
12/31/2004 06:20:00*1.64875*1.64755*1.6492*1.6468
12/31/2004 06:25:00*1.6484*1.6481*1.6485*1.6468
12/31/2004 06:30:00*1.6482*1.6477*1.649*1.6475
12/31/2004 06:35:00*1.6484*1.64725*1.6484*1.6461
12/31/2004 06:40:00*1.6473*1.64705*1.6479*1.647
12/31/2004 06:45:00*1.6471*1.6479*1.6479*1.6467
12/31/2004 06:50:00*1.6477*1.64625*1.6479*1.64605
12/31/2004 06:55:00*1.6465*1.64595*1.6468*1.6455
12/31/2004 07:00:00*1.646*1.6455*1.6466*1.6452
12/31/2004 07:05:00*1.6454*1.6445*1.6456*1.6444
12/31/2004 07:10:00*1.6444*1.6425*1.6446*1.6412
12/31/2004 07:15:00*1.642*1.64285*1.6431*1.6417
12/31/2004 07:20:00*1.6429*1.6429*1.6434*1.6418
12/31/2004 07:25:00*1.6427*1.6426*1.6438*1.6423
12/31/2004 07:30:00*1.6425*1.6425*1.6433*1.6422
12/31/2004 07:35:00*1.6424*1.6412*1.643*1.641
12/31/2004 07:40:00*1.6413*1.6416*1.6427*1.641
12/31/2004 07:45:00*1.6414*1.6388*1.6418*1.6379
12/31/2004 07:50:00*1.6387*1.6408*1.64125*1.6381
12/31/2004 07:55:00*1.6409*1.64035*1.6411*1.6397
12/31/2004 08:00:00*1.6401*1.6421*1.6424*1.6401
12/31/2004 08:05:00*1.6422*1.6423*1.6426*1.6411
12/31/2004 08:10:00*1.6421*1.643*1.6447*1.6411
12/31/2004 08:15:00*1.6429*1.6417*1.6437*1.6413
12/31/2004 08:20:00*1.6419*1.642*1.6434*1.64075
12/31/2004 08:25:00*1.6419*1.6419*1.6428*1.64105
12/31/2004 08:30:00*1.6422*1.6425*1.6436*1.6417
12/31/2004 08:35:00*1.6426*1.6427*1.6432*1.6422
12/31/2004 08:40:00*1.6429*1.6421*1.6431*1.6421
12/31/2004 08:45:00*1.642*1.6422*1.6425*1.6412
12/31/2004 08:50:00*1.642*1.6428*1.643*1.6415
12/31/2004 08:55:00*1.6431*1.6407*1.6434*1.6404
12/31/2004 09:00:00*1.6409*1.6396*1.6415*1.6393
12/31/2004 09:05:00*1.6393*1.6389*1.6401*1.6383
12/31/2004 09:10:00*1.6389*1.6392*1.6398*1.6386
12/31/2004 09:15:00*1.6391*1.6378*1.6392*1.6373
12/31/2004 09:20:00*1.6377*1.6372*1.6382*1.637
12/31/2004 09:25:00*1.6371*1.6372*1.638*1.6362
12/31/2004 09:30:00*1.6371*1.6381*1.6383*1.6369
12/31/2004 09:35:00*1.638*1.6367*1.6383*1.6365
12/31/2004 09:40:00*1.6365*1.6367*1.6378*1.6363
12/31/2004 09:45:00*1.63635*1.638*1.6385*1.63635
12/31/2004 09:50:00*1.6382*1.6373*1.6386*1.63675
12/31/2004 09:55:00*1.6371*1.6371*1.6375*1.636
12/31/2004 10:00:00*1.6372*1.636*1.6376*1.6356
12/31/2004 10:05:00*1.6361*1.6368*1.6373*1.636
12/31/2004 10:10:00*1.6371*1.637*1.6373*1.63625
12/31/2004 10:15:00*1.6372*1.6362*1.6376*1.6358
12/31/2004 10:20:00*1.6364*1.6354*1.6364*1.6344
12/31/2004 10:25:00*1.6353*1.6335*1.6354*1.6331
12/31/2004 10:30:00*1.6334*1.6326*1.6343*1.6325
12/31/2004 10:35:00*1.6324*1.6329*1.6342*1.6323
12/31/2004 10:40:00*1.6328*1.6332*1.6337*1.6323
12/31/2004 10:45:00*1.6331*1.633*1.6341*1.6317
12/31/2004 10:50:00*1.6332*1.6314*1.634*1.6314
12/31/2004 10:55:00*1.6317*1.6318*1.6334*1.6313
12/31/2004 11:00:00*1.6317*1.6284*1.6329*1.6272
12/31/2004 11:05:00*1.6286*1.6282*1.6311*1.6278
12/31/2004 11:10:00*1.6287*1.6289*1.6301*1.6274
12/31/2004 11:15:00*1.629*1.6304*1.6308*1.6283
12/31/2004 11:20:00*1.6307*1.6267*1.6307*1.6263
12/31/2004 11:25:00*1.6271*1.6273*1.628*1.6265
12/31/2004 11:30:00*1.6272*1.6277*1.6292*1.627
12/31/2004 11:35:00*1.6275*1.6281*1.6287*1.627
12/31/2004 11:40:00*1.6282*1.6278*1.6285*1.62705
12/31/2004 11:45:00*1.6275*1.6263*1.6296*1.6251
12/31/2004 11:50:00*1.6269*1.6253*1.6282*1.6245
12/31/2004 11:55:00*1.6252*1.6288*1.6296*1.6241
12/31/2004 12:00:00*1.6289*1.6292*1.6309*1.6279
12/31/2004 12:05:00*1.6291*1.6291*1.6302*1.6277
12/31/2004 12:10:00*1.6295*1.6296*1.62995*1.6285
12/31/2004 12:15:00*1.6295*1.6287*1.6299*1.62835
12/31/2004 12:20:00*1.6285*1.6275*1.629*1.6267
12/31/2004 12:25:00*1.6276*1.6254*1.6289*1.6247
12/31/2004 12:30:00*1.6253*1.62585*1.6264*1.625
12/31/2004 12:35:00*1.6262*1.6259*1.6267*1.6254
12/31/2004 12:40:00*1.6259*1.6259*1.6264*1.6254
12/31/2004 12:45:00*1.6261*1.6266*1.6277*1.6259
12/31/2004 12:50:00*1.6265*1.6271*1.6274*1.6261
12/31/2004 12:55:00*1.627*1.6266*1.6274*1.6254
12/31/2004 13:00:00*1.6265*1.6292*1.62955*1.6258
12/31/2004 13:05:00*1.6291*1.6284*1.6302*1.6277
12/31/2004 13:10:00*1.6283*1.6271*1.6284*1.627
12/31/2004 13:15:00*1.6271*1.6274*1.6278*1.6269
12/31/2004 13:20:00*1.6268*1.62765*1.6281*1.6268
12/31/2004 13:25:00*1.6277*1.628*1.6281*1.6261
12/31/2004 13:30:00*1.6279*1.62895*1.62975*1.62755
12/31/2004 13:35:00*1.6291*1.62845*1.6307*1.62835
12/31/2004 13:40:00*1.62855*1.6301*1.6305*1.62845
12/31/2004 13:45:00*1.6302*1.6292*1.6305*1.6289
12/31/2004 13:50:00*1.6292*1.6285*1.6297*1.6282
12/31/2004 13:55:00*1.6282*1.62575*1.629*1.6249
12/31/2004 14:00:00*1.6259*1.6253*1.6276*1.6248
12/31/2004 14:05:00*1.6255*1.626*1.6263*1.6253
12/31/2004 14:10:00*1.6264*1.6273*1.629*1.626
12/31/2004 14:15:00*1.6269*1.6284*1.6297*1.6269
12/31/2004 14:20:00*1.62845*1.62775*1.6301*1.62775
12/31/2004 14:25:00*1.6278*1.6283*1.6284*1.6272
12/31/2004 14:30:00*1.6282*1.6263*1.6285*1.6262
12/31/2004 14:35:00*1.6263*1.6265*1.62735*1.6254
12/31/2004 14:40:00*1.6266*1.6289*1.6291*1.626
12/31/2004 14:45:00*1.62885*1.6292*1.62995*1.6268
12/31/2004 14:50:00*1.6289*1.6289*1.6304*1.6285
12/31/2004 14:55:00*1.629*1.6286*1.6303*1.6272
12/31/2004 15:00:00*1.6285*1.6278*1.63*1.6269
12/31/2004 15:05:00*1.6287*1.6281*1.629*1.6277
12/31/2004 15:10:00*1.6279*1.62775*1.6284*1.6273
12/31/2004 15:15:00*1.6277*1.6286*1.6286*1.6273
12/31/2004 15:20:00*1.6286*1.628*1.6291*1.6278
12/31/2004 15:25:00*1.6279*1.6277*1.6281*1.62745
12/31/2004 15:30:00*1.6282*1.6284*1.6284*1.6275
12/31/2004 15:35:00*1.628*1.6283*1.6285*1.6273
12/31/2004 15:40:00*1.6272*1.6279*1.6283*1.6271
12/31/2004 15:45:00*1.6279*1.62775*1.6286*1.62765
12/31/2004 15:50:00*1.6277*1.6279*1.6281*1.627
12/31/2004 15:55:00*1.6276*1.62755*1.628*1.6271
12/31/2004 16:00:00*1.6277*1.6278*1.6282*1.62705
12/31/2004 16:05:00*1.6277*1.6275*1.6302*1.6271
12/31/2004 16:10:00*1.6281*1.6283*1.6305*1.62735
12/31/2004 16:15:00*1.6284*1.63055*1.63055*1.6276
12/31/2004 16:20:00*1.63055*1.6274*1.6314*1.6273
12/31/2004 16:25:00*1.6275*1.62695*1.6275*1.6263
12/31/2004 16:30:00*1.6276*1.6274*1.6278*1.62655
12/31/2004 16:35:00*1.6279*1.62755*1.6283*1.6274
12/31/2004 16:40:00*1.6282*1.6277*1.6284*1.62755
12/31/2004 16:45:00*1.6274*1.6281*1.6283*1.6274
12/31/2004 16:50:00*1.6282*1.6277*1.6284*1.62765
12/31/2004 16:55:00*1.6276*1.62805*1.6284*1.6276
12/31/2004 17:00:00*1.6283*1.6285*1.6303*1.62805
