12/29/2004 17:05:00*1.6492*1.6496*1.6499*1.6489
12/29/2004 17:10:00*1.6497*1.6496*1.6501*1.64925
12/29/2004 17:15:00*1.6497*1.6499*1.6503*1.6494
12/29/2004 17:20:00*1.6501*1.6493*1.6501*1.64895
12/29/2004 17:25:00*1.6496*1.6499*1.65*1.6491
12/29/2004 17:30:00*1.6496*1.6494*1.6499*1.64855
12/29/2004 17:35:00*1.6496*1.64845*1.6498*1.64815
12/29/2004 17:40:00*1.6479*1.6487*1.649*1.6477
12/29/2004 17:45:00*1.6483*1.6489*1.649*1.6483
12/29/2004 17:50:00*1.64835*1.6489*1.6489*1.64825
12/29/2004 17:55:00*1.6491*1.6488*1.6491*1.6485
12/29/2004 18:00:00*1.649*1.6485*1.649*1.64845
12/29/2004 18:05:00*1.6485*1.64895*1.64935*1.6483
12/29/2004 18:10:00*1.64855*1.649*1.6498*1.6484
12/29/2004 18:15:00*1.6491*1.6493*1.6497*1.6489
12/29/2004 18:20:00*1.6496*1.6491*1.6498*1.64905
12/29/2004 18:25:00*1.6489*1.64885*1.6493*1.6487
12/29/2004 18:30:00*1.6489*1.6488*1.649*1.64855
12/29/2004 18:35:00*1.6488*1.6487*1.649*1.6482
12/29/2004 18:40:00*1.64835*1.6487*1.6494*1.64835
12/29/2004 18:45:00*1.649*1.6492*1.65005*1.6486
12/29/2004 18:50:00*1.6493*1.64905*1.6496*1.6488
12/29/2004 18:55:00*1.649*1.64715*1.6492*1.6468
12/29/2004 19:00:00*1.64765*1.646*1.64765*1.645
12/29/2004 19:05:00*1.6458*1.6469*1.6469*1.6449
12/29/2004 19:10:00*1.6468*1.6467*1.6477*1.6463
12/29/2004 19:15:00*1.6466*1.6468*1.6472*1.6463
12/29/2004 19:20:00*1.64685*1.6457*1.6471*1.6455
12/29/2004 19:25:00*1.6458*1.6471*1.6471*1.6456
12/29/2004 19:30:00*1.6469*1.647*1.6474*1.64615
12/29/2004 19:35:00*1.6471*1.6468*1.6476*1.6467
12/29/2004 19:40:00*1.6473*1.6475*1.6477*1.6467
12/29/2004 19:45:00*1.6476*1.6474*1.64775*1.6471
12/29/2004 19:50:00*1.6476*1.6468*1.6477*1.64645
12/29/2004 19:55:00*1.647*1.6477*1.6482*1.6466
12/29/2004 20:00:00*1.6476*1.6473*1.648*1.647
12/29/2004 20:05:00*1.6469*1.6475*1.6479*1.6461
12/29/2004 20:10:00*1.6474*1.6482*1.6483*1.6473
12/29/2004 20:15:00*1.6484*1.6482*1.6493*1.6477
12/29/2004 20:20:00*1.6481*1.6481*1.6485*1.6473
12/29/2004 20:25:00*1.6479*1.6483*1.6486*1.6473
12/29/2004 20:30:00*1.6485*1.6478*1.6485*1.64695
12/29/2004 20:35:00*1.6479*1.648*1.6486*1.6471
12/29/2004 20:40:00*1.6482*1.6483*1.6486*1.6475
12/29/2004 20:45:00*1.6484*1.6476*1.6487*1.6475
12/29/2004 20:50:00*1.64795*1.6476*1.6482*1.6471
12/29/2004 20:55:00*1.6475*1.6475*1.6481*1.64695
12/29/2004 21:00:00*1.6476*1.6475*1.6482*1.647
12/29/2004 21:05:00*1.6476*1.6473*1.64815*1.6472
12/29/2004 21:10:00*1.6472*1.647*1.648*1.6467
12/29/2004 21:15:00*1.6471*1.6473*1.6477*1.6469
12/29/2004 21:20:00*1.6474*1.647*1.64765*1.6469
12/29/2004 21:25:00*1.647*1.6476*1.6484*1.6468
12/29/2004 21:30:00*1.6475*1.6475*1.6483*1.647
12/29/2004 21:35:00*1.6474*1.6474*1.6476*1.6469
12/29/2004 21:40:00*1.64745*1.6475*1.6479*1.6469
12/29/2004 21:45:00*1.6474*1.6475*1.6479*1.647
12/29/2004 21:50:00*1.6473*1.6476*1.6484*1.6469
12/29/2004 21:55:00*1.6475*1.648*1.6485*1.6475
12/29/2004 22:00:00*1.648*1.6477*1.6495*1.6475
12/29/2004 22:05:00*1.6479*1.64795*1.6482*1.6471
12/29/2004 22:10:00*1.6479*1.6475*1.6484*1.6474
12/29/2004 22:15:00*1.6476*1.6481*1.6484*1.6474
12/29/2004 22:20:00*1.6482*1.6481*1.6488*1.6478
12/29/2004 22:25:00*1.64815*1.6483*1.6494*1.648
12/29/2004 22:30:00*1.648*1.648*1.6489*1.6478
12/29/2004 22:35:00*1.6481*1.6481*1.6483*1.6476
12/29/2004 22:40:00*1.648*1.6475*1.6484*1.6473
12/29/2004 22:45:00*1.6481*1.6479*1.6486*1.6475
12/29/2004 22:50:00*1.64785*1.6479*1.6482*1.6476
12/29/2004 22:55:00*1.6483*1.648*1.6484*1.6477
12/29/2004 23:00:00*1.6481*1.6484*1.6486*1.6478
12/29/2004 23:05:00*1.6485*1.6486*1.6494*1.6481
12/29/2004 23:10:00*1.64855*1.6487*1.6489*1.6482
12/29/2004 23:15:00*1.6487*1.6487*1.6493*1.6482
12/29/2004 23:20:00*1.6489*1.6478*1.64905*1.6478
12/29/2004 23:25:00*1.6483*1.648*1.6485*1.6477
12/29/2004 23:30:00*1.648*1.6486*1.6494*1.6477
12/29/2004 23:35:00*1.6487*1.6486*1.6491*1.6481
12/29/2004 23:40:00*1.6485*1.6487*1.649*1.6483
12/29/2004 23:45:00*1.6486*1.6487*1.649*1.6483
12/29/2004 23:50:00*1.6485*1.6484*1.6489*1.6483
12/29/2004 23:55:00*1.6485*1.6487*1.6491*1.6482
12/30/2004 00:00:00*1.64855*1.6501*1.65025*1.64855
12/30/2004 00:05:00*1.65*1.6499*1.6503*1.6489
12/30/2004 00:10:00*1.6498*1.6493*1.65*1.6493
12/30/2004 00:15:00*1.64945*1.6494*1.6502*1.6489
12/30/2004 00:20:00*1.64935*1.6494*1.6499*1.6489
12/30/2004 00:25:00*1.6493*1.6485*1.6495*1.6484
12/30/2004 00:30:00*1.64895*1.64915*1.6496*1.6483
12/30/2004 00:35:00*1.649*1.6488*1.6495*1.648
12/30/2004 00:40:00*1.6484*1.6484*1.6492*1.6483
12/30/2004 00:45:00*1.6487*1.6487*1.6492*1.6483
12/30/2004 00:50:00*1.6489*1.6491*1.6495*1.6485
12/30/2004 00:55:00*1.64895*1.6491*1.6497*1.6488
12/30/2004 01:00:00*1.64905*1.64905*1.6495*1.6487
12/30/2004 01:05:00*1.6488*1.6491*1.6498*1.6486
12/30/2004 01:10:00*1.64915*1.6488*1.64915*1.6481
12/30/2004 01:15:00*1.6485*1.6487*1.649*1.6484
12/30/2004 01:20:00*1.6487*1.6484*1.6492*1.6483
12/30/2004 01:25:00*1.6485*1.6489*1.6492*1.6483
12/30/2004 01:30:00*1.6488*1.6486*1.6489*1.6482
12/30/2004 01:35:00*1.6487*1.6483*1.6492*1.6481
12/30/2004 01:40:00*1.6479*1.6483*1.6484*1.6476
12/30/2004 01:45:00*1.6484*1.6485*1.6488*1.6479
12/30/2004 01:50:00*1.6483*1.6478*1.6486*1.6476
12/30/2004 01:55:00*1.6479*1.64785*1.6484*1.6468
12/30/2004 02:00:00*1.6481*1.649*1.6495*1.64765
12/30/2004 02:05:00*1.649*1.649*1.64935*1.64775
12/30/2004 02:10:00*1.6488*1.64985*1.6508*1.6486
12/30/2004 02:15:00*1.65*1.64975*1.6505*1.64935
12/30/2004 02:20:00*1.6502*1.6501*1.6504*1.64975
12/30/2004 02:25:00*1.65*1.6503*1.6507*1.6496
12/30/2004 02:30:00*1.6502*1.65*1.6505*1.6495
12/30/2004 02:35:00*1.6499*1.6492*1.65055*1.6488
12/30/2004 02:40:00*1.6494*1.6491*1.6495*1.6487
12/30/2004 02:45:00*1.64915*1.6499*1.6502*1.6484
12/30/2004 02:50:00*1.6501*1.6498*1.6507*1.64955
12/30/2004 02:55:00*1.6499*1.6502*1.6505*1.64965
12/30/2004 03:00:00*1.6501*1.6509*1.6512*1.6498
12/30/2004 03:05:00*1.6505*1.6513*1.6514*1.64995
12/30/2004 03:10:00*1.6508*1.65095*1.6516*1.65025
12/30/2004 03:15:00*1.651*1.65005*1.651*1.6495
12/30/2004 03:20:00*1.65*1.649*1.6506*1.6486
12/30/2004 03:25:00*1.6488*1.6483*1.6495*1.6475
12/30/2004 03:30:00*1.6485*1.6495*1.6502*1.648
12/30/2004 03:35:00*1.6498*1.6496*1.6507*1.6489
12/30/2004 03:40:00*1.6498*1.6501*1.6506*1.6494
12/30/2004 03:45:00*1.6503*1.6506*1.6515*1.64985
12/30/2004 03:50:00*1.6504*1.6498*1.6506*1.6496
12/30/2004 03:55:00*1.6499*1.6505*1.6505*1.6493
12/30/2004 04:00:00*1.6502*1.6502*1.6506*1.649
12/30/2004 04:05:00*1.6498*1.6482*1.6504*1.6479
12/30/2004 04:10:00*1.6485*1.6479*1.6489*1.6477
12/30/2004 04:15:00*1.6476*1.6483*1.6489*1.6476
12/30/2004 04:20:00*1.64815*1.6477*1.649*1.6475
12/30/2004 04:25:00*1.6482*1.6484*1.6489*1.64765
12/30/2004 04:30:00*1.6481*1.6482*1.6486*1.6476
12/30/2004 04:35:00*1.6478*1.6477*1.6483*1.6473
12/30/2004 04:40:00*1.6478*1.6482*1.6483*1.6475
12/30/2004 04:45:00*1.6481*1.6484*1.6496*1.6476
12/30/2004 04:50:00*1.6488*1.6486*1.649*1.6478
12/30/2004 04:55:00*1.6485*1.6483*1.649*1.64805
12/30/2004 05:00:00*1.6483*1.6489*1.6494*1.6483
12/30/2004 05:05:00*1.6487*1.64885*1.6497*1.6482
12/30/2004 05:10:00*1.6489*1.6481*1.649*1.6475
12/30/2004 05:15:00*1.648*1.6452*1.6486*1.6451
12/30/2004 05:20:00*1.6455*1.6471*1.6476*1.6452
12/30/2004 05:25:00*1.6479*1.6462*1.6479*1.6455
12/30/2004 05:30:00*1.646*1.645*1.6463*1.6443
12/30/2004 05:35:00*1.6454*1.6461*1.6467*1.645
12/30/2004 05:40:00*1.646*1.6474*1.6477*1.646
12/30/2004 05:45:00*1.6477*1.6479*1.6483*1.6469
12/30/2004 05:50:00*1.6477*1.648*1.6489*1.6473
12/30/2004 05:55:00*1.6478*1.64855*1.6492*1.6473
12/30/2004 06:00:00*1.6486*1.6476*1.6491*1.6475
12/30/2004 06:05:00*1.6479*1.6476*1.6485*1.6472
12/30/2004 06:10:00*1.6478*1.6475*1.6482*1.6469
12/30/2004 06:15:00*1.6473*1.6476*1.6485*1.6467
12/30/2004 06:20:00*1.6471*1.6468*1.6485*1.64665
12/30/2004 06:25:00*1.6467*1.6476*1.6482*1.6464
12/30/2004 06:30:00*1.64735*1.6467*1.6482*1.6464
12/30/2004 06:35:00*1.6468*1.6463*1.6469*1.6456
12/30/2004 06:40:00*1.6465*1.6458*1.6468*1.64505
12/30/2004 06:45:00*1.6454*1.6464*1.6469*1.6448
12/30/2004 06:50:00*1.6466*1.6462*1.64735*1.646
12/30/2004 06:55:00*1.6464*1.6468*1.6469*1.6455
12/30/2004 07:00:00*1.64655*1.6462*1.6473*1.646
12/30/2004 07:05:00*1.6467*1.6464*1.6471*1.6455
12/30/2004 07:10:00*1.6462*1.6467*1.6473*1.6461
12/30/2004 07:15:00*1.6465*1.6462*1.6467*1.6456
12/30/2004 07:20:00*1.64625*1.648*1.6489*1.646
12/30/2004 07:25:00*1.6473*1.6472*1.6483*1.6469
12/30/2004 07:30:00*1.6473*1.6477*1.6478*1.6468
12/30/2004 07:35:00*1.6476*1.65*1.65*1.64745
12/30/2004 07:40:00*1.6498*1.6493*1.6505*1.6489
12/30/2004 07:45:00*1.6488*1.6489*1.6494*1.6484
12/30/2004 07:50:00*1.649*1.6488*1.6495*1.6485
12/30/2004 07:55:00*1.649*1.6493*1.6497*1.6482
12/30/2004 08:00:00*1.6495*1.65*1.6508*1.6493
12/30/2004 08:05:00*1.6496*1.6492*1.6507*1.6487
12/30/2004 08:10:00*1.6491*1.6482*1.6493*1.6479
12/30/2004 08:15:00*1.6499*1.6486*1.6499*1.6477
12/30/2004 08:20:00*1.6483*1.6486*1.6489*1.6476
12/30/2004 08:25:00*1.6485*1.6476*1.6486*1.6468
12/30/2004 08:30:00*1.6472*1.6466*1.6479*1.6463
12/30/2004 08:35:00*1.6465*1.6454*1.6473*1.6446
12/30/2004 08:40:00*1.6455*1.6444*1.6457*1.6433
12/30/2004 08:45:00*1.6445*1.6457*1.6458*1.644
12/30/2004 08:50:00*1.64495*1.6458*1.646*1.6444
12/30/2004 08:55:00*1.6459*1.6457*1.6466*1.6448
12/30/2004 09:00:00*1.6453*1.6462*1.6469*1.64435
12/30/2004 09:05:00*1.6459*1.6468*1.6471*1.64575
12/30/2004 09:10:00*1.6469*1.6462*1.6473*1.6462
12/30/2004 09:15:00*1.6464*1.6463*1.6471*1.64565
12/30/2004 09:20:00*1.6465*1.64625*1.6472*1.64585
12/30/2004 09:25:00*1.6464*1.6465*1.6468*1.6459
12/30/2004 09:30:00*1.64635*1.64625*1.6466*1.6458
12/30/2004 09:35:00*1.6463*1.64675*1.6471*1.64625
12/30/2004 09:40:00*1.64675*1.6478*1.648*1.6465
12/30/2004 09:45:00*1.6479*1.6478*1.6491*1.6472
12/30/2004 09:50:00*1.6482*1.6477*1.6484*1.6473
12/30/2004 09:55:00*1.6474*1.6477*1.6482*1.64615
12/30/2004 10:00:00*1.6473*1.6477*1.649*1.6472
12/30/2004 10:05:00*1.6472*1.6472*1.6478*1.6457
12/30/2004 10:10:00*1.6471*1.6477*1.6478*1.6459
12/30/2004 10:15:00*1.6475*1.6489*1.65*1.6468
12/30/2004 10:20:00*1.6486*1.6478*1.6494*1.6477
12/30/2004 10:25:00*1.6473*1.6454*1.6478*1.6447
12/30/2004 10:30:00*1.6453*1.6439*1.6461*1.6433
12/30/2004 10:35:00*1.6435*1.6429*1.6444*1.6419
12/30/2004 10:40:00*1.6432*1.64355*1.6446*1.642
12/30/2004 10:45:00*1.6435*1.6453*1.6457*1.64335
12/30/2004 10:50:00*1.645*1.6444*1.6456*1.6434
12/30/2004 10:55:00*1.6441*1.6446*1.6449*1.64335
12/30/2004 11:00:00*1.6447*1.6437*1.6448*1.6429
12/30/2004 11:05:00*1.6435*1.6432*1.6445*1.6417
12/30/2004 11:10:00*1.6433*1.6444*1.6446*1.6429
12/30/2004 11:15:00*1.6443*1.6449*1.6451*1.6433
12/30/2004 11:20:00*1.6446*1.6448*1.6453*1.6441
12/30/2004 11:25:00*1.6446*1.6441*1.6451*1.6433
12/30/2004 11:30:00*1.64425*1.6443*1.6447*1.6434
12/30/2004 11:35:00*1.6442*1.6452*1.6457*1.6441
12/30/2004 11:40:00*1.6451*1.6449*1.6458*1.6447
12/30/2004 11:45:00*1.6447*1.64485*1.6453*1.6443
12/30/2004 11:50:00*1.64475*1.6442*1.645*1.6434
12/30/2004 11:55:00*1.6441*1.64375*1.6444*1.6432
12/30/2004 12:00:00*1.6436*1.6438*1.6448*1.643
12/30/2004 12:05:00*1.6433*1.6427*1.6438*1.6419
12/30/2004 12:10:00*1.6426*1.6422*1.643*1.6416
12/30/2004 12:15:00*1.6424*1.6428*1.6431*1.6419
12/30/2004 12:20:00*1.6429*1.6409*1.6431*1.6402
12/30/2004 12:25:00*1.6416*1.6401*1.6416*1.639
12/30/2004 12:30:00*1.6396*1.639*1.6403*1.6388
12/30/2004 12:35:00*1.6392*1.6379*1.6395*1.6367
12/30/2004 12:40:00*1.6374*1.6385*1.6389*1.6372
12/30/2004 12:45:00*1.6381*1.6393*1.6399*1.638
12/30/2004 12:50:00*1.6394*1.6394*1.6405*1.63855
12/30/2004 12:55:00*1.6394*1.641*1.6412*1.6389
12/30/2004 13:00:00*1.6411*1.6412*1.6416*1.6403
12/30/2004 13:05:00*1.641*1.6403*1.6414*1.64
12/30/2004 13:10:00*1.6403*1.6402*1.6409*1.6398
12/30/2004 13:15:00*1.6409*1.6416*1.6419*1.63995
12/30/2004 13:20:00*1.6413*1.6404*1.6423*1.6404
12/30/2004 13:25:00*1.6402*1.6408*1.6414*1.6402
12/30/2004 13:30:00*1.641*1.6414*1.6418*1.6407
12/30/2004 13:35:00*1.6414*1.6419*1.6421*1.6405
12/30/2004 13:40:00*1.64185*1.64145*1.6422*1.6414
12/30/2004 13:45:00*1.6411*1.64145*1.6423*1.6408
12/30/2004 13:50:00*1.6414*1.6421*1.6437*1.6411
12/30/2004 13:55:00*1.6418*1.6429*1.643*1.6418
12/30/2004 14:00:00*1.6426*1.6412*1.6431*1.6412
12/30/2004 14:05:00*1.6414*1.6413*1.64215*1.6393
12/30/2004 14:10:00*1.6415*1.6418*1.6433*1.6409
12/30/2004 14:15:00*1.6423*1.6417*1.6424*1.6414
12/30/2004 14:20:00*1.6418*1.6416*1.6424*1.6415
12/30/2004 14:25:00*1.6417*1.6422*1.64245*1.6413
12/30/2004 14:30:00*1.6421*1.6406*1.6428*1.6403
12/30/2004 14:35:00*1.6404*1.6418*1.6423*1.64
12/30/2004 14:40:00*1.6416*1.6422*1.643*1.6416
12/30/2004 14:45:00*1.6425*1.642*1.6425*1.6414
12/30/2004 14:50:00*1.642*1.6415*1.6422*1.6409
12/30/2004 14:55:00*1.6418*1.6428*1.6429*1.6414
12/30/2004 15:00:00*1.6429*1.643*1.6435*1.6426
12/30/2004 15:05:00*1.6429*1.6429*1.6435*1.64225
12/30/2004 15:10:00*1.6429*1.6429*1.6435*1.6422
12/30/2004 15:15:00*1.6427*1.6427*1.6432*1.6423
12/30/2004 15:20:00*1.6427*1.6424*1.643*1.642
12/30/2004 15:25:00*1.6422*1.6418*1.6426*1.6414
12/30/2004 15:30:00*1.6417*1.64205*1.6424*1.6414
12/30/2004 15:35:00*1.6417*1.6425*1.6425*1.6414
12/30/2004 15:40:00*1.6424*1.6418*1.64265*1.6417
12/30/2004 15:45:00*1.6425*1.6418*1.6425*1.6416
12/30/2004 15:50:00*1.64195*1.6429*1.6432*1.6415
12/30/2004 15:55:00*1.6428*1.64295*1.6436*1.6424
12/30/2004 16:00:00*1.6429*1.6433*1.6437*1.64245
12/30/2004 16:05:00*1.6436*1.64335*1.6438*1.64325
12/30/2004 16:10:00*1.64335*1.6429*1.6434*1.6425
12/30/2004 16:15:00*1.64275*1.6433*1.6433*1.64235
12/30/2004 16:20:00*1.64285*1.64265*1.6433*1.6422
12/30/2004 16:25:00*1.643*1.6437*1.6437*1.64255
12/30/2004 16:30:00*1.6437*1.6432*1.6437*1.6425
12/30/2004 16:35:00*1.64285*1.6432*1.6437*1.6427
12/30/2004 16:40:00*1.64325*1.6432*1.64375*1.64275
12/30/2004 16:45:00*1.6433*1.643*1.6437*1.6426
12/30/2004 16:50:00*1.64285*1.6426*1.643*1.6416
12/30/2004 16:55:00*1.6425*1.6421*1.6431*1.64185
12/30/2004 17:00:00*1.6422*1.6423*1.6428*1.6415
