12/21/2004 17:05:00*1.6445*1.6436*1.64495*1.6436
12/21/2004 17:10:00*1.6437*1.6433*1.6446*1.6432
12/21/2004 17:15:00*1.6432*1.644*1.6445*1.6431
12/21/2004 17:20:00*1.6443*1.644*1.6445*1.6437
12/21/2004 17:25:00*1.6441*1.6432*1.6441*1.643
12/21/2004 17:30:00*1.6431*1.6426*1.6435*1.6425
12/21/2004 17:35:00*1.6427*1.6426*1.6429*1.6421
12/21/2004 17:40:00*1.6425*1.6419*1.643*1.6419
12/21/2004 17:45:00*1.6424*1.6427*1.6427*1.6418
12/21/2004 17:50:00*1.6419*1.6428*1.6432*1.6419
12/21/2004 17:55:00*1.6429*1.6426*1.6429*1.6423
12/21/2004 18:00:00*1.6427*1.6427*1.64285*1.6425
12/21/2004 18:05:00*1.6424*1.6422*1.6431*1.6421
12/21/2004 18:10:00*1.6426*1.6422*1.6428*1.642
12/21/2004 18:15:00*1.6421*1.643*1.6431*1.6421
12/21/2004 18:20:00*1.6429*1.6428*1.643*1.6424
12/21/2004 18:25:00*1.6427*1.643*1.6433*1.6424
12/21/2004 18:30:00*1.6429*1.643*1.6432*1.6425
12/21/2004 18:35:00*1.6428*1.6421*1.643*1.6415
12/21/2004 18:40:00*1.6422*1.6426*1.6432*1.6419
12/21/2004 18:45:00*1.6427*1.6428*1.6429*1.6422
12/21/2004 18:50:00*1.6429*1.6427*1.643*1.6422
12/21/2004 18:55:00*1.64265*1.6427*1.64295*1.6422
12/21/2004 19:00:00*1.6424*1.6421*1.6427*1.641
12/21/2004 19:05:00*1.6418*1.6416*1.64255*1.6413
12/21/2004 19:10:00*1.6417*1.6422*1.6422*1.6412
12/21/2004 19:15:00*1.642*1.6415*1.6422*1.6412
12/21/2004 19:20:00*1.6416*1.6418*1.642*1.64125
12/21/2004 19:25:00*1.6417*1.6412*1.6418*1.6408
12/21/2004 19:30:00*1.64135*1.6402*1.64155*1.6401
12/21/2004 19:35:00*1.6404*1.6406*1.641*1.6401
12/21/2004 19:40:00*1.6408*1.6405*1.6408*1.6401
12/21/2004 19:45:00*1.6404*1.6402*1.6408*1.6401
12/21/2004 19:50:00*1.64045*1.641*1.641*1.64
12/21/2004 19:55:00*1.641*1.6411*1.6411*1.6404
12/21/2004 20:00:00*1.641*1.6403*1.6412*1.6396
12/21/2004 20:05:00*1.6399*1.6395*1.6405*1.6395
12/21/2004 20:10:00*1.6396*1.6402*1.6403*1.6395
12/21/2004 20:15:00*1.64015*1.6394*1.6403*1.6389
12/21/2004 20:20:00*1.6395*1.639*1.63975*1.6385
12/21/2004 20:25:00*1.6395*1.63975*1.6404*1.6389
12/21/2004 20:30:00*1.6398*1.6406*1.6412*1.63975
12/21/2004 20:35:00*1.6408*1.64*1.6408*1.64
12/21/2004 20:40:00*1.6405*1.6401*1.6411*1.64
12/21/2004 20:45:00*1.6403*1.6406*1.6409*1.64
12/21/2004 20:50:00*1.6407*1.6408*1.64115*1.6402
12/21/2004 20:55:00*1.6409*1.6403*1.6415*1.6401
12/21/2004 21:00:00*1.6403*1.6406*1.6411*1.6402
12/21/2004 21:05:00*1.64065*1.6404*1.6408*1.6401
12/21/2004 21:10:00*1.6403*1.6404*1.6409*1.6401
12/21/2004 21:15:00*1.6405*1.6401*1.641*1.64
12/21/2004 21:20:00*1.64045*1.6403*1.641*1.6401
12/21/2004 21:25:00*1.6404*1.6405*1.6407*1.6402
12/21/2004 21:30:00*1.6405*1.6409*1.6412*1.6403
12/21/2004 21:35:00*1.6409*1.6409*1.6414*1.6403
12/21/2004 21:40:00*1.6408*1.6406*1.6416*1.6402
12/21/2004 21:45:00*1.6408*1.6399*1.64085*1.6397
12/21/2004 21:50:00*1.6401*1.6402*1.6407*1.6397
12/21/2004 21:55:00*1.6401*1.64015*1.6408*1.6398
12/21/2004 22:00:00*1.64035*1.6401*1.6408*1.6398
12/21/2004 22:05:00*1.6402*1.63985*1.6407*1.63985
12/21/2004 22:10:00*1.63985*1.6404*1.6407*1.6394
12/21/2004 22:15:00*1.6403*1.64025*1.6407*1.64
12/21/2004 22:20:00*1.64025*1.6403*1.6406*1.63995
12/21/2004 22:25:00*1.6395*1.6405*1.6406*1.6395
12/21/2004 22:30:00*1.64055*1.63985*1.6408*1.63985
12/21/2004 22:35:00*1.6399*1.6398*1.6408*1.6396
12/21/2004 22:40:00*1.63965*1.63985*1.6403*1.63935
12/21/2004 22:45:00*1.6399*1.6399*1.6407*1.63975
12/21/2004 22:50:00*1.6395*1.64015*1.6406*1.6395
12/21/2004 22:55:00*1.6401*1.6402*1.6409*1.64
12/21/2004 23:00:00*1.6403*1.64045*1.6405*1.63995
12/21/2004 23:05:00*1.6403*1.6399*1.6407*1.6399
12/21/2004 23:10:00*1.64*1.63945*1.6403*1.6393
12/21/2004 23:15:00*1.6398*1.6398*1.6406*1.63915
12/21/2004 23:20:00*1.6402*1.63995*1.6405*1.6398
12/21/2004 23:25:00*1.64*1.6404*1.6407*1.6399
12/21/2004 23:30:00*1.64045*1.6407*1.6411*1.64005
12/21/2004 23:35:00*1.6407*1.6404*1.6411*1.64005
12/21/2004 23:40:00*1.64005*1.6405*1.6411*1.64
12/21/2004 23:45:00*1.6404*1.6406*1.6407*1.64035
12/21/2004 23:50:00*1.6405*1.6404*1.6407*1.6403
12/21/2004 23:55:00*1.6403*1.6403*1.6409*1.6403
12/22/2004 00:00:00*1.6402*1.64035*1.64145*1.6401
12/22/2004 00:05:00*1.6402*1.6407*1.641*1.64
12/22/2004 00:10:00*1.6407*1.6407*1.6411*1.64015
12/22/2004 00:15:00*1.6407*1.64045*1.6413*1.64045
12/22/2004 00:20:00*1.64045*1.6404*1.641*1.6404
12/22/2004 00:25:00*1.6404*1.64075*1.6413*1.6403
12/22/2004 00:30:00*1.6408*1.6411*1.64165*1.6405
12/22/2004 00:35:00*1.6409*1.6413*1.6415*1.6409
12/22/2004 00:40:00*1.6414*1.641*1.6415*1.6408
12/22/2004 00:45:00*1.6409*1.64085*1.6413*1.6406
12/22/2004 00:50:00*1.64085*1.6413*1.6415*1.6406
12/22/2004 00:55:00*1.6411*1.6406*1.6413*1.64025
12/22/2004 01:00:00*1.64055*1.64045*1.6408*1.6402
12/22/2004 01:05:00*1.6405*1.6415*1.6416*1.6402
12/22/2004 01:10:00*1.6417*1.6414*1.6422*1.6409
12/22/2004 01:15:00*1.6413*1.64105*1.6417*1.64105
12/22/2004 01:20:00*1.6415*1.6415*1.642*1.641
12/22/2004 01:25:00*1.6415*1.64215*1.6425*1.6415
12/22/2004 01:30:00*1.6421*1.6423*1.6426*1.6416
12/22/2004 01:35:00*1.642*1.642*1.6428*1.642
12/22/2004 01:40:00*1.6419*1.6423*1.6427*1.6418
12/22/2004 01:45:00*1.642*1.6424*1.6429*1.64175
12/22/2004 01:50:00*1.6425*1.6427*1.6428*1.6421
12/22/2004 01:55:00*1.6424*1.6422*1.6428*1.642
12/22/2004 02:00:00*1.6421*1.643*1.6434*1.6419
12/22/2004 02:05:00*1.6429*1.6434*1.6441*1.6426
12/22/2004 02:10:00*1.6435*1.643*1.644*1.6428
12/22/2004 02:15:00*1.6428*1.6441*1.6444*1.6425
12/22/2004 02:20:00*1.6441*1.6438*1.64465*1.6432
12/22/2004 02:25:00*1.6434*1.6439*1.6443*1.6433
12/22/2004 02:30:00*1.644*1.6442*1.6449*1.6433
12/22/2004 02:35:00*1.6442*1.6432*1.6443*1.6426
12/22/2004 02:40:00*1.6431*1.6433*1.6437*1.6426
12/22/2004 02:45:00*1.6434*1.64405*1.6447*1.6433
12/22/2004 02:50:00*1.6437*1.644*1.6447*1.6433
12/22/2004 02:55:00*1.6438*1.6437*1.6442*1.6431
12/22/2004 03:00:00*1.6436*1.6445*1.6449*1.6436
12/22/2004 03:05:00*1.6441*1.6441*1.64455*1.6434
12/22/2004 03:10:00*1.644*1.6441*1.645*1.6434
12/22/2004 03:15:00*1.6443*1.6442*1.6447*1.6434
12/22/2004 03:20:00*1.6441*1.6442*1.6449*1.6441
12/22/2004 03:25:00*1.6438*1.6436*1.6447*1.6426
12/22/2004 03:30:00*1.6434*1.6427*1.644*1.6419
12/22/2004 03:35:00*1.6419*1.6417*1.6427*1.6412
12/22/2004 03:40:00*1.6418*1.6418*1.6419*1.64075
12/22/2004 03:45:00*1.6417*1.6416*1.6425*1.6413
12/22/2004 03:50:00*1.642*1.6426*1.6428*1.6412
12/22/2004 03:55:00*1.6422*1.6424*1.6429*1.6413
12/22/2004 04:00:00*1.6422*1.6428*1.6434*1.6415
12/22/2004 04:05:00*1.6429*1.642*1.6429*1.6415
12/22/2004 04:10:00*1.6421*1.6427*1.6436*1.6417
12/22/2004 04:15:00*1.6422*1.6424*1.6427*1.6417
12/22/2004 04:20:00*1.6423*1.643*1.6436*1.642
12/22/2004 04:25:00*1.6432*1.64315*1.6435*1.6428
12/22/2004 04:30:00*1.6432*1.6437*1.6437*1.6429
12/22/2004 04:35:00*1.6427*1.6441*1.6441*1.6427
12/22/2004 04:40:00*1.644*1.6452*1.6453*1.6438
12/22/2004 04:45:00*1.6453*1.645*1.6457*1.6438
12/22/2004 04:50:00*1.6443*1.6451*1.6457*1.6441
12/22/2004 04:55:00*1.6448*1.6459*1.6462*1.64455
12/22/2004 05:00:00*1.6459*1.646*1.6467*1.6456
12/22/2004 05:05:00*1.6459*1.6463*1.6467*1.6452
12/22/2004 05:10:00*1.6464*1.6468*1.6474*1.6456
12/22/2004 05:15:00*1.6469*1.647*1.6473*1.6463
12/22/2004 05:20:00*1.6466*1.6458*1.6475*1.6454
12/22/2004 05:25:00*1.6457*1.6467*1.6475*1.6457
12/22/2004 05:30:00*1.6465*1.6466*1.6475*1.6459
12/22/2004 05:35:00*1.6465*1.6457*1.6473*1.645
12/22/2004 05:40:00*1.6456*1.6448*1.6457*1.6445
12/22/2004 05:45:00*1.6449*1.6447*1.6462*1.6445
12/22/2004 05:50:00*1.6445*1.6438*1.6451*1.6435
12/22/2004 05:55:00*1.6439*1.6445*1.6447*1.6429
12/22/2004 06:00:00*1.6444*1.6467*1.6471*1.6444
12/22/2004 06:05:00*1.6466*1.6457*1.647*1.6446
12/22/2004 06:10:00*1.6456*1.6466*1.6468*1.6452
12/22/2004 06:15:00*1.6462*1.6472*1.6473*1.6462
12/22/2004 06:20:00*1.647*1.64655*1.648*1.646
12/22/2004 06:25:00*1.6466*1.6458*1.6469*1.6449
12/22/2004 06:30:00*1.6457*1.6448*1.646*1.6439
12/22/2004 06:35:00*1.6444*1.6445*1.6453*1.6438
12/22/2004 06:40:00*1.6448*1.644*1.6457*1.6439
12/22/2004 06:45:00*1.6442*1.6444*1.6445*1.6428
12/22/2004 06:50:00*1.6445*1.64475*1.6448*1.6434
12/22/2004 06:55:00*1.6448*1.6442*1.6448*1.6436
12/22/2004 07:00:00*1.6441*1.6438*1.6446*1.6434
12/22/2004 07:05:00*1.6439*1.6436*1.6443*1.6429
12/22/2004 07:10:00*1.6434*1.6447*1.6447*1.6429
12/22/2004 07:15:00*1.6444*1.6442*1.6448*1.6433
12/22/2004 07:20:00*1.6441*1.6456*1.6457*1.6435
12/22/2004 07:25:00*1.6456*1.6465*1.6472*1.6449
12/22/2004 07:30:00*1.6466*1.6456*1.6472*1.6451
12/22/2004 07:35:00*1.6457*1.64645*1.6475*1.64545
12/22/2004 07:40:00*1.6462*1.6466*1.6469*1.6458
12/22/2004 07:45:00*1.6466*1.6467*1.647*1.6461
12/22/2004 07:50:00*1.6465*1.6466*1.6471*1.646
12/22/2004 07:55:00*1.6464*1.6466*1.6474*1.6463
12/22/2004 08:00:00*1.6465*1.6471*1.6474*1.6461
12/22/2004 08:05:00*1.6474*1.6465*1.6476*1.6465
12/22/2004 08:10:00*1.6466*1.6473*1.6475*1.6463
12/22/2004 08:15:00*1.6472*1.6479*1.648*1.6463
12/22/2004 08:20:00*1.6476*1.6477*1.6486*1.647
12/22/2004 08:25:00*1.6475*1.6478*1.6479*1.6466
12/22/2004 08:30:00*1.6479*1.6477*1.6481*1.6471
12/22/2004 08:35:00*1.6479*1.6481*1.6495*1.6475
12/22/2004 08:40:00*1.6483*1.6491*1.6497*1.6477
12/22/2004 08:45:00*1.649*1.6499*1.6503*1.6488
12/22/2004 08:50:00*1.65*1.6484*1.6504*1.6482
12/22/2004 08:55:00*1.6482*1.6497*1.6503*1.6482
12/22/2004 09:00:00*1.64985*1.6487*1.6499*1.6481
12/22/2004 09:05:00*1.6488*1.64875*1.6496*1.6482
12/22/2004 09:10:00*1.6488*1.649*1.6492*1.6478
12/22/2004 09:15:00*1.649*1.6493*1.65*1.64855
12/22/2004 09:20:00*1.6492*1.6491*1.6503*1.6488
12/22/2004 09:25:00*1.6489*1.6499*1.6503*1.64865
12/22/2004 09:30:00*1.65*1.651*1.6514*1.6496
12/22/2004 09:35:00*1.65095*1.65025*1.651*1.6497
12/22/2004 09:40:00*1.6502*1.6514*1.6515*1.6501
12/22/2004 09:45:00*1.6513*1.6518*1.6522*1.65075
12/22/2004 09:50:00*1.6517*1.6519*1.6521*1.65075
12/22/2004 09:55:00*1.6522*1.6525*1.6527*1.6513
12/22/2004 10:00:00*1.6524*1.6529*1.6531*1.6516
12/22/2004 10:05:00*1.6525*1.6518*1.6532*1.6517
12/22/2004 10:10:00*1.6517*1.65155*1.6522*1.651
12/22/2004 10:15:00*1.6513*1.6511*1.6521*1.6508
12/22/2004 10:20:00*1.6511*1.6526*1.6531*1.6508
12/22/2004 10:25:00*1.6527*1.6545*1.6548*1.6524
12/22/2004 10:30:00*1.6544*1.6554*1.6557*1.65415
12/22/2004 10:35:00*1.6556*1.6566*1.6576*1.6552
12/22/2004 10:40:00*1.6566*1.6561*1.6571*1.6553
12/22/2004 10:45:00*1.656*1.6556*1.6566*1.6554
12/22/2004 10:50:00*1.6555*1.6556*1.6566*1.6549
12/22/2004 10:55:00*1.6557*1.6569*1.6578*1.6556
12/22/2004 11:00:00*1.6568*1.6576*1.658*1.65615
12/22/2004 11:05:00*1.6572*1.6568*1.6579*1.6565
12/22/2004 11:10:00*1.6567*1.6563*1.657*1.6553
12/22/2004 11:15:00*1.656*1.6561*1.6566*1.6554
12/22/2004 11:20:00*1.656*1.65635*1.6568*1.656
12/22/2004 11:25:00*1.6566*1.6566*1.657*1.656
12/22/2004 11:30:00*1.6568*1.6558*1.6573*1.6554
12/22/2004 11:35:00*1.656*1.6568*1.6569*1.6553
12/22/2004 11:40:00*1.657*1.6573*1.6578*1.6565
12/22/2004 11:45:00*1.6571*1.6579*1.6592*1.657
12/22/2004 11:50:00*1.658*1.6581*1.6586*1.6571
12/22/2004 11:55:00*1.6582*1.6592*1.6597*1.6576
12/22/2004 12:00:00*1.6592*1.6604*1.6611*1.6592
12/22/2004 12:05:00*1.6606*1.6625*1.6641*1.6602
12/22/2004 12:10:00*1.6623*1.6621*1.6628*1.6612
12/22/2004 12:15:00*1.6619*1.6641*1.6647*1.6617
12/22/2004 12:20:00*1.6638*1.6637*1.6649*1.6633
12/22/2004 12:25:00*1.664*1.662*1.6643*1.6616
12/22/2004 12:30:00*1.6619*1.6624*1.663*1.6619
12/22/2004 12:35:00*1.6627*1.6614*1.6627*1.6605
12/22/2004 12:40:00*1.6615*1.6634*1.6634*1.6614
12/22/2004 12:45:00*1.6626*1.6664*1.6666*1.6626
12/22/2004 12:50:00*1.6665*1.6673*1.6683*1.6664
12/22/2004 12:55:00*1.6674*1.6657*1.6677*1.6652
12/22/2004 13:00:00*1.6654*1.66645*1.667*1.6653
12/22/2004 13:05:00*1.6661*1.6657*1.66645*1.6648
12/22/2004 13:10:00*1.6655*1.6652*1.66595*1.6647
12/22/2004 13:15:00*1.665*1.665*1.66585*1.6643
12/22/2004 13:20:00*1.6647*1.6642*1.66525*1.6635
12/22/2004 13:25:00*1.6641*1.664*1.6646*1.6634
12/22/2004 13:30:00*1.66385*1.6628*1.66435*1.6628
12/22/2004 13:35:00*1.663*1.6628*1.6633*1.6618
12/22/2004 13:40:00*1.6629*1.6632*1.66355*1.6626
12/22/2004 13:45:00*1.6629*1.6641*1.6644*1.6627
12/22/2004 13:50:00*1.6639*1.6643*1.6651*1.6638
12/22/2004 13:55:00*1.6644*1.6645*1.6652*1.6639
12/22/2004 14:00:00*1.665*1.6647*1.6654*1.6637
12/22/2004 14:05:00*1.6648*1.665*1.6656*1.6642
12/22/2004 14:10:00*1.6651*1.6654*1.6658*1.6644
12/22/2004 14:15:00*1.6657*1.6647*1.6657*1.66425
12/22/2004 14:20:00*1.6645*1.6644*1.6651*1.664
12/22/2004 14:25:00*1.6643*1.6617*1.6647*1.6617
12/22/2004 14:30:00*1.6618*1.66235*1.6628*1.6617
12/22/2004 14:35:00*1.6621*1.6621*1.6627*1.6617
12/22/2004 14:40:00*1.6624*1.6626*1.6635*1.6621
12/22/2004 14:45:00*1.6628*1.6622*1.6632*1.6621
12/22/2004 14:50:00*1.6623*1.66255*1.6631*1.6616
12/22/2004 14:55:00*1.6623*1.662*1.6627*1.6613
12/22/2004 15:00:00*1.6621*1.6609*1.6623*1.6606
12/22/2004 15:05:00*1.6608*1.6605*1.661*1.6601
12/22/2004 15:10:00*1.66055*1.6607*1.6608*1.6598
12/22/2004 15:15:00*1.6604*1.6609*1.66095*1.6598
12/22/2004 15:20:00*1.6611*1.6613*1.6618*1.6607
12/22/2004 15:25:00*1.6614*1.6613*1.662*1.6609
12/22/2004 15:30:00*1.6618*1.6613*1.66185*1.6609
12/22/2004 15:35:00*1.6613*1.662*1.6624*1.6612
12/22/2004 15:40:00*1.6618*1.66255*1.66295*1.6618
12/22/2004 15:45:00*1.6624*1.6623*1.663*1.66175
12/22/2004 15:50:00*1.6623*1.6629*1.6637*1.6618
12/22/2004 15:55:00*1.663*1.66345*1.6639*1.6627
12/22/2004 16:00:00*1.6637*1.6625*1.66405*1.66205
12/22/2004 16:05:00*1.66205*1.6622*1.6627*1.6617
12/22/2004 16:10:00*1.66215*1.6621*1.66235*1.6618
12/22/2004 16:15:00*1.6622*1.6622*1.6626*1.6618
12/22/2004 16:20:00*1.6622*1.66195*1.6632*1.66195
12/22/2004 16:25:00*1.6621*1.6624*1.6626*1.66175
12/22/2004 16:30:00*1.6622*1.6619*1.66245*1.66175
12/22/2004 16:35:00*1.66195*1.6614*1.6621*1.6611
12/22/2004 16:40:00*1.6614*1.6611*1.6619*1.6611
12/22/2004 16:45:00*1.66115*1.6615*1.66235*1.66105
12/22/2004 16:50:00*1.66155*1.66165*1.6622*1.6614
12/22/2004 16:55:00*1.6617*1.6619*1.6622*1.66125
12/22/2004 17:00:00*1.6619*1.6623*1.6623*1.66125
