12/16/2004 17:05:00*1.6356*1.6345*1.6356*1.6343
12/16/2004 17:10:00*1.6343*1.6338*1.63465*1.6335
12/16/2004 17:15:00*1.6337*1.63415*1.6351*1.6335
12/16/2004 17:20:00*1.6341*1.6344*1.6349*1.6339
12/16/2004 17:25:00*1.6345*1.6349*1.63525*1.63415
12/16/2004 17:30:00*1.63475*1.6343*1.63525*1.63425
12/16/2004 17:35:00*1.6343*1.63475*1.63555*1.63425
12/16/2004 17:40:00*1.63485*1.63525*1.6356*1.63465
12/16/2004 17:45:00*1.6357*1.63455*1.6357*1.6345
12/16/2004 17:50:00*1.63485*1.6353*1.6357*1.63455
12/16/2004 17:55:00*1.6353*1.63545*1.636*1.63475
12/16/2004 18:00:00*1.63535*1.63565*1.636*1.63525
12/16/2004 18:05:00*1.6357*1.6355*1.636*1.63515
12/16/2004 18:10:00*1.6352*1.6349*1.63555*1.63425
12/16/2004 18:15:00*1.6348*1.6348*1.63515*1.63415
12/16/2004 18:20:00*1.6346*1.63415*1.6357*1.6341
12/16/2004 18:25:00*1.634*1.63415*1.63585*1.634
12/16/2004 18:30:00*1.63435*1.6345*1.6357*1.6341
12/16/2004 18:35:00*1.63415*1.63415*1.63485*1.634
12/16/2004 18:40:00*1.63425*1.63465*1.63495*1.63415
12/16/2004 18:45:00*1.6344*1.63475*1.6354*1.6342
12/16/2004 18:50:00*1.6342*1.6348*1.6353*1.6342
12/16/2004 18:55:00*1.6346*1.6355*1.6355*1.6346
12/16/2004 19:00:00*1.6351*1.63575*1.6359*1.6349
12/16/2004 19:05:00*1.6358*1.6354*1.63625*1.6349
12/16/2004 19:10:00*1.63555*1.6359*1.6363*1.6354
12/16/2004 19:15:00*1.6358*1.6356*1.63615*1.6351
12/16/2004 19:20:00*1.6353*1.6355*1.6359*1.6349
12/16/2004 19:25:00*1.6353*1.6359*1.6359*1.6349
12/16/2004 19:30:00*1.6354*1.6353*1.636*1.6349
12/16/2004 19:35:00*1.63555*1.6354*1.636*1.635
12/16/2004 19:40:00*1.63535*1.635*1.636*1.6345
12/16/2004 19:45:00*1.635*1.6358*1.6358*1.63455
12/16/2004 19:50:00*1.6354*1.6356*1.63625*1.635
12/16/2004 19:55:00*1.6355*1.6348*1.6364*1.6347
12/16/2004 20:00:00*1.635*1.6352*1.6355*1.6345
12/16/2004 20:05:00*1.6351*1.6359*1.6362*1.6345
12/16/2004 20:10:00*1.636*1.6362*1.6364*1.6354
12/16/2004 20:15:00*1.6358*1.6356*1.63625*1.6354
12/16/2004 20:20:00*1.6357*1.6357*1.63615*1.6348
12/16/2004 20:25:00*1.6357*1.6351*1.6358*1.6347
12/16/2004 20:30:00*1.635*1.6351*1.63585*1.6348
12/16/2004 20:35:00*1.635*1.6356*1.6359*1.6348
12/16/2004 20:40:00*1.6352*1.6355*1.6359*1.6345
12/16/2004 20:45:00*1.6354*1.635*1.6362*1.6349
12/16/2004 20:50:00*1.6351*1.6347*1.6352*1.634
12/16/2004 20:55:00*1.6348*1.63545*1.63545*1.6343
12/16/2004 21:00:00*1.6349*1.6352*1.63575*1.6344
12/16/2004 21:05:00*1.6348*1.6341*1.6352*1.6339
12/16/2004 21:10:00*1.634*1.6346*1.6348*1.6338
12/16/2004 21:15:00*1.6345*1.6339*1.6347*1.6327
12/16/2004 21:20:00*1.6336*1.6328*1.6339*1.6313
12/16/2004 21:25:00*1.6329*1.6331*1.63405*1.6325
12/16/2004 21:30:00*1.6328*1.6335*1.6338*1.6327
12/16/2004 21:35:00*1.6337*1.633*1.6342*1.6327
12/16/2004 21:40:00*1.63355*1.6328*1.63355*1.6323
12/16/2004 21:45:00*1.633*1.6324*1.6334*1.6323
12/16/2004 21:50:00*1.63255*1.6325*1.633*1.6318
12/16/2004 21:55:00*1.6326*1.6319*1.6329*1.6319
12/16/2004 22:00:00*1.63185*1.6324*1.6328*1.6318
12/16/2004 22:05:00*1.6325*1.6321*1.63285*1.6314
12/16/2004 22:10:00*1.6319*1.6322*1.63255*1.6314
12/16/2004 22:15:00*1.6326*1.6322*1.6329*1.6318
12/16/2004 22:20:00*1.6321*1.6332*1.6332*1.6317
12/16/2004 22:25:00*1.6332*1.6329*1.6334*1.63265
12/16/2004 22:30:00*1.63275*1.6332*1.6333*1.6322
12/16/2004 22:35:00*1.633*1.6331*1.6335*1.6323
12/16/2004 22:40:00*1.633*1.63275*1.6334*1.6322
12/16/2004 22:45:00*1.6327*1.63275*1.6332*1.6318
12/16/2004 22:50:00*1.63285*1.63225*1.6333*1.63225
12/16/2004 22:55:00*1.6323*1.633*1.63375*1.63225
12/16/2004 23:00:00*1.6331*1.6335*1.6344*1.63245
12/16/2004 23:05:00*1.63285*1.63355*1.6341*1.63285
12/16/2004 23:10:00*1.6335*1.6335*1.6338*1.6331
12/16/2004 23:15:00*1.6336*1.6347*1.635*1.6331
12/16/2004 23:20:00*1.6345*1.63435*1.635*1.63405
12/16/2004 23:25:00*1.6344*1.6343*1.6355*1.6341
12/16/2004 23:30:00*1.63405*1.6346*1.6355*1.6339
12/16/2004 23:35:00*1.6346*1.63505*1.6354*1.6342
12/16/2004 23:40:00*1.6346*1.635*1.6354*1.63435
12/16/2004 23:45:00*1.63465*1.6347*1.6359*1.6345
12/16/2004 23:50:00*1.6347*1.63505*1.6355*1.6342
12/16/2004 23:55:00*1.6349*1.6351*1.6358*1.63475
12/17/2004 00:00:00*1.6354*1.6349*1.6358*1.6349
12/17/2004 00:05:00*1.6348*1.6354*1.6358*1.6344
12/17/2004 00:10:00*1.6348*1.6352*1.6359*1.6348
12/17/2004 00:15:00*1.6353*1.6354*1.6357*1.635
12/17/2004 00:20:00*1.63535*1.6354*1.6358*1.6349
12/17/2004 00:25:00*1.6352*1.63585*1.6361*1.6348
12/17/2004 00:30:00*1.6357*1.6353*1.6363*1.6353
12/17/2004 00:35:00*1.6356*1.6355*1.6362*1.6352
12/17/2004 00:40:00*1.6357*1.6355*1.6361*1.6351
12/17/2004 00:45:00*1.6354*1.636*1.6366*1.6352
12/17/2004 00:50:00*1.6363*1.636*1.6371*1.6355
12/17/2004 00:55:00*1.6359*1.63625*1.6364*1.6354
12/17/2004 01:00:00*1.636*1.6361*1.6366*1.6358
12/17/2004 01:05:00*1.63605*1.6358*1.6366*1.6354
12/17/2004 01:10:00*1.6357*1.63585*1.6364*1.6356
12/17/2004 01:15:00*1.6359*1.6362*1.6364*1.6356
12/17/2004 01:20:00*1.6363*1.6361*1.6367*1.6359
12/17/2004 01:25:00*1.6361*1.6363*1.6367*1.6357
12/17/2004 01:30:00*1.63605*1.6358*1.63655*1.6354
12/17/2004 01:35:00*1.6357*1.636*1.6365*1.6356
12/17/2004 01:40:00*1.6361*1.6356*1.6361*1.6348
12/17/2004 01:45:00*1.6355*1.6349*1.6356*1.6345
12/17/2004 01:50:00*1.635*1.63475*1.6355*1.6343
12/17/2004 01:55:00*1.6348*1.6348*1.6353*1.6344
12/17/2004 02:00:00*1.635*1.6355*1.6355*1.6344
12/17/2004 02:05:00*1.6356*1.6356*1.6362*1.63475
12/17/2004 02:10:00*1.63565*1.6346*1.6361*1.6335
12/17/2004 02:15:00*1.6355*1.6331*1.6355*1.6327
12/17/2004 02:20:00*1.6332*1.635*1.6352*1.6328
12/17/2004 02:25:00*1.6348*1.6337*1.635*1.6333
12/17/2004 02:30:00*1.6339*1.6349*1.6355*1.6336
12/17/2004 02:35:00*1.6359*1.6335*1.6359*1.6327
12/17/2004 02:40:00*1.6336*1.6346*1.635*1.6333
12/17/2004 02:45:00*1.6345*1.635*1.6351*1.6331
12/17/2004 02:50:00*1.6349*1.6342*1.6351*1.63365
12/17/2004 02:55:00*1.6341*1.63445*1.6347*1.63365
12/17/2004 03:00:00*1.6344*1.6359*1.63605*1.63415
12/17/2004 03:05:00*1.6356*1.6378*1.6381*1.6354
12/17/2004 03:10:00*1.6375*1.6377*1.6381*1.6372
12/17/2004 03:15:00*1.63755*1.6381*1.6389*1.6371
12/17/2004 03:20:00*1.6383*1.6383*1.6389*1.6376
12/17/2004 03:25:00*1.6384*1.638*1.6387*1.6372
12/17/2004 03:30:00*1.6383*1.6376*1.639*1.6374
12/17/2004 03:35:00*1.6378*1.63875*1.6391*1.6373
12/17/2004 03:40:00*1.63885*1.63875*1.63885*1.6378
12/17/2004 03:45:00*1.6388*1.63755*1.6388*1.6375
12/17/2004 03:50:00*1.63765*1.6375*1.6382*1.6367
12/17/2004 03:55:00*1.6376*1.6376*1.6379*1.6367
12/17/2004 04:00:00*1.6377*1.6395*1.6403*1.6369
12/17/2004 04:05:00*1.6397*1.6391*1.6414*1.6384
12/17/2004 04:10:00*1.6392*1.6371*1.6395*1.6343
12/17/2004 04:15:00*1.6368*1.6374*1.638*1.6362
12/17/2004 04:20:00*1.6373*1.6378*1.6395*1.6373
12/17/2004 04:25:00*1.6381*1.63745*1.639*1.6372
12/17/2004 04:30:00*1.6374*1.6385*1.6391*1.6374
12/17/2004 04:35:00*1.6384*1.6378*1.6391*1.637
12/17/2004 04:40:00*1.638*1.6365*1.6381*1.6362
12/17/2004 04:45:00*1.6366*1.6365*1.6374*1.6358
12/17/2004 04:50:00*1.63645*1.6363*1.6371*1.6359
12/17/2004 04:55:00*1.6362*1.6371*1.6372*1.6359
12/17/2004 05:00:00*1.63695*1.6378*1.6378*1.6363
12/17/2004 05:05:00*1.63775*1.6378*1.6382*1.6371
12/17/2004 05:10:00*1.6379*1.6371*1.6382*1.6371
12/17/2004 05:15:00*1.63735*1.63715*1.6379*1.6367
12/17/2004 05:20:00*1.6371*1.63655*1.6374*1.6362
12/17/2004 05:25:00*1.6366*1.6345*1.6369*1.6343
12/17/2004 05:30:00*1.6346*1.63555*1.63675*1.6345
12/17/2004 05:35:00*1.6358*1.6358*1.6361*1.6351
12/17/2004 05:40:00*1.6357*1.6358*1.6362*1.6349
12/17/2004 05:45:00*1.6357*1.63575*1.6368*1.635
12/17/2004 05:50:00*1.6357*1.6352*1.63655*1.6348
12/17/2004 05:55:00*1.6351*1.63395*1.6361*1.6339
12/17/2004 06:00:00*1.634*1.63445*1.6349*1.63355
12/17/2004 06:05:00*1.6347*1.63495*1.6356*1.6342
12/17/2004 06:10:00*1.635*1.6338*1.6353*1.6337
12/17/2004 06:15:00*1.6341*1.6345*1.63495*1.6334
12/17/2004 06:20:00*1.6347*1.63405*1.6347*1.6335
12/17/2004 06:25:00*1.6342*1.63435*1.6346*1.6336
12/17/2004 06:30:00*1.6342*1.6342*1.635*1.63395
12/17/2004 06:35:00*1.6341*1.6346*1.6348*1.6338
12/17/2004 06:40:00*1.6345*1.6346*1.635*1.6338
12/17/2004 06:45:00*1.63435*1.6348*1.6354*1.634
12/17/2004 06:50:00*1.6349*1.63415*1.6352*1.63345
12/17/2004 06:55:00*1.6345*1.6327*1.6345*1.6321
12/17/2004 07:00:00*1.63265*1.6322*1.6334*1.632
12/17/2004 07:05:00*1.63205*1.63*1.6324*1.6288
12/17/2004 07:10:00*1.63015*1.6301*1.63035*1.6279
12/17/2004 07:15:00*1.6303*1.63065*1.6309*1.6289
12/17/2004 07:20:00*1.6306*1.631*1.6317*1.6303
12/17/2004 07:25:00*1.6307*1.6315*1.63155*1.6302
12/17/2004 07:30:00*1.6314*1.63155*1.6319*1.63085
12/17/2004 07:35:00*1.6317*1.63145*1.6324*1.6311
12/17/2004 07:40:00*1.6315*1.6321*1.6321*1.6309
12/17/2004 07:45:00*1.632*1.6333*1.6334*1.6318
12/17/2004 07:50:00*1.6335*1.6344*1.6348*1.6327
12/17/2004 07:55:00*1.6342*1.6344*1.6351*1.6326
12/17/2004 08:00:00*1.6342*1.6348*1.6363*1.6338
12/17/2004 08:05:00*1.635*1.6348*1.6355*1.6344
12/17/2004 08:10:00*1.6345*1.6351*1.6357*1.6342
12/17/2004 08:15:00*1.63515*1.635*1.63585*1.6345
12/17/2004 08:20:00*1.6353*1.636*1.6363*1.634
12/17/2004 08:25:00*1.6361*1.635*1.6364*1.6347
12/17/2004 08:30:00*1.6351*1.6351*1.6357*1.6344
12/17/2004 08:35:00*1.635*1.633*1.6355*1.6326
12/17/2004 08:40:00*1.6332*1.6355*1.6361*1.6325
12/17/2004 08:45:00*1.6353*1.635*1.6365*1.6344
12/17/2004 08:50:00*1.6353*1.63475*1.63645*1.6342
12/17/2004 08:55:00*1.635*1.6347*1.6353*1.6341
12/17/2004 09:00:00*1.6348*1.6327*1.6354*1.6325
12/17/2004 09:05:00*1.6335*1.633*1.6336*1.632
12/17/2004 09:10:00*1.6331*1.635*1.6355*1.6327
12/17/2004 09:15:00*1.6349*1.63535*1.6355*1.634
12/17/2004 09:20:00*1.6353*1.6359*1.6365*1.6349
12/17/2004 09:25:00*1.636*1.63495*1.6362*1.63465
12/17/2004 09:30:00*1.635*1.6379*1.6379*1.6349
12/17/2004 09:35:00*1.6378*1.6369*1.6379*1.6363
12/17/2004 09:40:00*1.63685*1.6376*1.6381*1.6365
12/17/2004 09:45:00*1.6375*1.6386*1.6388*1.6371
12/17/2004 09:50:00*1.6385*1.6391*1.6396*1.6378
12/17/2004 09:55:00*1.6389*1.6394*1.6396*1.638
12/17/2004 10:00:00*1.6394*1.64*1.6402*1.6382
12/17/2004 10:05:00*1.6402*1.6399*1.6407*1.6392
12/17/2004 10:10:00*1.64*1.6376*1.6402*1.6372
12/17/2004 10:15:00*1.6377*1.638*1.63855*1.6374
12/17/2004 10:20:00*1.6377*1.6377*1.639*1.6371
12/17/2004 10:25:00*1.6379*1.6374*1.6384*1.6371
12/17/2004 10:30:00*1.6375*1.636*1.6378*1.6359
12/17/2004 10:35:00*1.6361*1.6358*1.6365*1.6352
12/17/2004 10:40:00*1.6354*1.6359*1.63655*1.6345
12/17/2004 10:45:00*1.636*1.6355*1.6364*1.6351
12/17/2004 10:50:00*1.63545*1.6353*1.6363*1.6348
12/17/2004 10:55:00*1.6352*1.6343*1.6353*1.6339
12/17/2004 11:00:00*1.6344*1.6332*1.6345*1.6312
12/17/2004 11:05:00*1.6331*1.6314*1.6335*1.6313
12/17/2004 11:10:00*1.6313*1.6321*1.6337*1.6306
12/17/2004 11:15:00*1.6327*1.6334*1.6339*1.6321
12/17/2004 11:20:00*1.6333*1.634*1.6346*1.63305
12/17/2004 11:25:00*1.6341*1.6324*1.6347*1.6324
12/17/2004 11:30:00*1.6325*1.6308*1.6335*1.6306
12/17/2004 11:35:00*1.631*1.6321*1.6323*1.6307
12/17/2004 11:40:00*1.6321*1.6334*1.6338*1.6314
12/17/2004 11:45:00*1.6331*1.6306*1.634*1.63045
12/17/2004 11:50:00*1.6309*1.6313*1.6318*1.6305
12/17/2004 11:55:00*1.6312*1.6305*1.6319*1.6299
12/17/2004 12:00:00*1.6305*1.6299*1.6318*1.6293
12/17/2004 12:05:00*1.6286*1.6297*1.6303*1.6283
12/17/2004 12:10:00*1.62955*1.62945*1.6301*1.6289
12/17/2004 12:15:00*1.6295*1.6288*1.6301*1.6284
12/17/2004 12:20:00*1.6287*1.6275*1.6288*1.6274
12/17/2004 12:25:00*1.6281*1.62685*1.6283*1.6267
12/17/2004 12:30:00*1.6268*1.6262*1.62765*1.6262
12/17/2004 12:35:00*1.62615*1.6267*1.6272*1.6248
12/17/2004 12:40:00*1.6269*1.6266*1.6271*1.6257
12/17/2004 12:45:00*1.6269*1.6264*1.6274*1.6261
12/17/2004 12:50:00*1.6262*1.627*1.6274*1.6257
12/17/2004 12:55:00*1.6273*1.6279*1.6284*1.627
12/17/2004 13:00:00*1.6277*1.6292*1.6301*1.6275
12/17/2004 13:05:00*1.6291*1.629*1.6296*1.6287
12/17/2004 13:10:00*1.6291*1.6288*1.6295*1.6284
12/17/2004 13:15:00*1.6286*1.6286*1.6292*1.6283
12/17/2004 13:20:00*1.6288*1.6295*1.6298*1.6285
12/17/2004 13:25:00*1.6297*1.6302*1.6308*1.62875
12/17/2004 13:30:00*1.6301*1.6298*1.6308*1.6292
12/17/2004 13:35:00*1.6297*1.6296*1.63035*1.6282
12/17/2004 13:40:00*1.6297*1.6301*1.6304*1.6295
12/17/2004 13:45:00*1.6291*1.63*1.6305*1.6291
12/17/2004 13:50:00*1.6292*1.6291*1.63*1.6287
12/17/2004 13:55:00*1.6286*1.6305*1.6312*1.6286
12/17/2004 14:00:00*1.63025*1.6302*1.63125*1.6294
12/17/2004 14:05:00*1.6301*1.6305*1.6307*1.6282
12/17/2004 14:10:00*1.6301*1.63085*1.6319*1.6296
12/17/2004 14:15:00*1.6308*1.6305*1.6311*1.6302
12/17/2004 14:20:00*1.6305*1.6299*1.6307*1.6297
12/17/2004 14:25:00*1.6299*1.62955*1.6302*1.6292
12/17/2004 14:30:00*1.6295*1.6299*1.6299*1.6288
12/17/2004 14:35:00*1.6297*1.6298*1.6304*1.6293
12/17/2004 14:40:00*1.63*1.6299*1.6306*1.6294
12/17/2004 14:45:00*1.6297*1.6302*1.6304*1.62925
12/17/2004 14:50:00*1.63*1.6309*1.6309*1.6294
12/17/2004 14:55:00*1.6302*1.6296*1.6314*1.6295
12/17/2004 15:00:00*1.6296*1.6306*1.6308*1.6293
12/17/2004 15:05:00*1.6308*1.63*1.6311*1.6297
12/17/2004 15:10:00*1.6301*1.6302*1.6308*1.6297
12/17/2004 15:15:00*1.6301*1.6301*1.6306*1.6297
12/17/2004 15:20:00*1.6302*1.62975*1.63045*1.6296
12/17/2004 15:25:00*1.6298*1.6291*1.6305*1.62875
12/17/2004 15:30:00*1.6292*1.63025*1.6303*1.6291
12/17/2004 15:35:00*1.6295*1.6299*1.6312*1.6292
12/17/2004 15:40:00*1.62985*1.6301*1.6307*1.6296
12/17/2004 15:45:00*1.6302*1.6305*1.6307*1.6298
12/17/2004 15:50:00*1.6306*1.6306*1.6309*1.6303
12/17/2004 15:55:00*1.6305*1.6308*1.6312*1.6301
12/17/2004 16:00:00*1.6307*1.6304*1.6314*1.6302
12/17/2004 16:05:00*1.6304*1.6312*1.6315*1.6304
12/17/2004 16:10:00*1.6313*1.63155*1.6317*1.6308
12/17/2004 16:15:00*1.6318*1.6324*1.63315*1.63155
12/17/2004 16:20:00*1.6326*1.63215*1.6335*1.632
12/17/2004 16:25:00*1.632*1.633*1.6339*1.6317
12/17/2004 16:30:00*1.6331*1.6341*1.6348*1.6329
12/17/2004 16:35:00*1.6339*1.6349*1.6352*1.6339
12/17/2004 16:40:00*1.635*1.635*1.6358*1.63485
12/17/2004 16:45:00*1.63505*1.63555*1.6356*1.6346
12/17/2004 16:50:00*1.6356*1.6356*1.636*1.6348
12/17/2004 16:55:00*1.6356*1.6351*1.6356*1.6349
12/17/2004 17:00:00*1.6352*1.6352*1.63575*1.6345
