12/13/2004 17:05:00*1.63355*1.63305*1.6341*1.63305
12/13/2004 17:10:00*1.6337*1.6327*1.6338*1.6327
12/13/2004 17:15:00*1.6327*1.63365*1.6348*1.6327
12/13/2004 17:20:00*1.63375*1.6338*1.6343*1.63275
12/13/2004 17:25:00*1.6333*1.6347*1.6351*1.6329
12/13/2004 17:30:00*1.6349*1.6349*1.6351*1.634
12/13/2004 17:35:00*1.6348*1.6357*1.63615*1.6346
12/13/2004 17:40:00*1.6356*1.6359*1.63605*1.63485
12/13/2004 17:45:00*1.6356*1.63475*1.6359*1.6345
12/13/2004 17:50:00*1.63495*1.63425*1.6351*1.63425
12/13/2004 17:55:00*1.6343*1.6346*1.635*1.63425
12/13/2004 18:00:00*1.6347*1.63395*1.6349*1.63395
12/13/2004 18:05:00*1.634*1.63485*1.635*1.6337
12/13/2004 18:10:00*1.63435*1.63425*1.63485*1.63385
12/13/2004 18:15:00*1.634*1.63425*1.6349*1.6338
12/13/2004 18:20:00*1.63435*1.63515*1.6358*1.63425
12/13/2004 18:25:00*1.6348*1.6351*1.6354*1.6346
12/13/2004 18:30:00*1.63485*1.63475*1.6352*1.6347
12/13/2004 18:35:00*1.63495*1.63435*1.635*1.6342
12/13/2004 18:40:00*1.63435*1.6341*1.6349*1.6339
12/13/2004 18:45:00*1.6344*1.6351*1.6351*1.63375
12/13/2004 18:50:00*1.63445*1.6343*1.6351*1.63375
12/13/2004 18:55:00*1.6341*1.63415*1.63495*1.6341
12/13/2004 19:00:00*1.63465*1.63555*1.6356*1.6341
12/13/2004 19:05:00*1.6356*1.6348*1.6361*1.63435
12/13/2004 19:10:00*1.6349*1.6349*1.6352*1.63415
12/13/2004 19:15:00*1.6348*1.6341*1.635*1.63385
12/13/2004 19:20:00*1.63425*1.6348*1.6351*1.6339
12/13/2004 19:25:00*1.6347*1.63475*1.635*1.6339
12/13/2004 19:30:00*1.6345*1.6346*1.63475*1.6341
12/13/2004 19:35:00*1.6344*1.6339*1.6346*1.6335
12/13/2004 19:40:00*1.6338*1.6335*1.63415*1.6332
12/13/2004 19:45:00*1.63355*1.6337*1.6342*1.6333
12/13/2004 19:50:00*1.6339*1.6341*1.6346*1.6335
12/13/2004 19:55:00*1.6343*1.6356*1.6366*1.6335
12/13/2004 20:00:00*1.6364*1.6348*1.6374*1.6343
12/13/2004 20:05:00*1.6346*1.63415*1.635*1.6338
12/13/2004 20:10:00*1.63405*1.6342*1.6346*1.6335
12/13/2004 20:15:00*1.6338*1.6337*1.6342*1.6333
12/13/2004 20:20:00*1.6335*1.6339*1.6351*1.63345
12/13/2004 20:25:00*1.634*1.6341*1.6343*1.6335
12/13/2004 20:30:00*1.63405*1.6339*1.6345*1.6336
12/13/2004 20:35:00*1.63405*1.6344*1.6344*1.6335
12/13/2004 20:40:00*1.6338*1.634*1.6346*1.6335
12/13/2004 20:45:00*1.6338*1.6349*1.6357*1.6338
12/13/2004 20:50:00*1.635*1.6348*1.6353*1.6343
12/13/2004 20:55:00*1.635*1.6347*1.6352*1.6342
12/13/2004 21:00:00*1.6345*1.6346*1.6349*1.63395
12/13/2004 21:05:00*1.6345*1.634*1.6348*1.6337
12/13/2004 21:10:00*1.6339*1.6336*1.6344*1.6335
12/13/2004 21:15:00*1.6339*1.63405*1.6345*1.6332
12/13/2004 21:20:00*1.63425*1.6335*1.63445*1.6329
12/13/2004 21:25:00*1.6331*1.6331*1.6336*1.6324
12/13/2004 21:30:00*1.6332*1.6326*1.6335*1.6321
12/13/2004 21:35:00*1.6329*1.6327*1.6333*1.6319
12/13/2004 21:40:00*1.63275*1.6331*1.6332*1.6324
12/13/2004 21:45:00*1.6329*1.6332*1.6337*1.6327
12/13/2004 21:50:00*1.63325*1.63285*1.6335*1.6324
12/13/2004 21:55:00*1.6327*1.6328*1.6334*1.6323
12/13/2004 22:00:00*1.633*1.6331*1.6333*1.6326
12/13/2004 22:05:00*1.6328*1.6336*1.6336*1.63265
12/13/2004 22:10:00*1.63335*1.6329*1.6336*1.6326
12/13/2004 22:15:00*1.6328*1.63285*1.6333*1.6325
12/13/2004 22:20:00*1.63265*1.6329*1.6335*1.63255
12/13/2004 22:25:00*1.633*1.633*1.6334*1.6326
12/13/2004 22:30:00*1.63315*1.63295*1.6333*1.6327
12/13/2004 22:35:00*1.6329*1.6328*1.6333*1.6325
12/13/2004 22:40:00*1.6329*1.6331*1.6337*1.6326
12/13/2004 22:45:00*1.6329*1.6331*1.63375*1.6329
12/13/2004 22:50:00*1.6333*1.63355*1.6338*1.63285
12/13/2004 22:55:00*1.6336*1.6335*1.6342*1.6329
12/13/2004 23:00:00*1.6335*1.6336*1.634*1.6332
12/13/2004 23:05:00*1.6336*1.6334*1.63395*1.6328
12/13/2004 23:10:00*1.6337*1.6337*1.634*1.6333
12/13/2004 23:15:00*1.63405*1.634*1.6343*1.6336
12/13/2004 23:20:00*1.6339*1.6332*1.63405*1.6327
12/13/2004 23:25:00*1.6332*1.6334*1.63445*1.6329
12/13/2004 23:30:00*1.6335*1.6334*1.6336*1.6328
12/13/2004 23:35:00*1.6334*1.6332*1.6337*1.6328
12/13/2004 23:40:00*1.63305*1.6335*1.6335*1.6328
12/13/2004 23:45:00*1.6334*1.633*1.6336*1.6325
12/13/2004 23:50:00*1.63315*1.6334*1.6335*1.6329
12/13/2004 23:55:00*1.6335*1.63295*1.6336*1.6318
12/14/2004 00:00:00*1.6327*1.6329*1.6333*1.6323
12/14/2004 00:05:00*1.633*1.63295*1.6332*1.63205
12/14/2004 00:10:00*1.63295*1.6326*1.6333*1.6323
12/14/2004 00:15:00*1.63265*1.6332*1.6333*1.6321
12/14/2004 00:20:00*1.633*1.6337*1.6337*1.6325
12/14/2004 00:25:00*1.63315*1.6332*1.6337*1.63245
12/14/2004 00:30:00*1.63285*1.6332*1.6337*1.6324
12/14/2004 00:35:00*1.6334*1.63305*1.6334*1.6328
12/14/2004 00:40:00*1.633*1.6336*1.634*1.63295
12/14/2004 00:45:00*1.63345*1.63395*1.6342*1.6333
12/14/2004 00:50:00*1.63405*1.63385*1.6342*1.63345
12/14/2004 00:55:00*1.6342*1.63425*1.6345*1.6338
12/14/2004 01:00:00*1.6342*1.6334*1.63425*1.6333
12/14/2004 01:05:00*1.6333*1.63395*1.6342*1.63305
12/14/2004 01:10:00*1.63365*1.6339*1.6344*1.6334
12/14/2004 01:15:00*1.6338*1.6335*1.6341*1.6334
12/14/2004 01:20:00*1.6334*1.6341*1.6346*1.6334
12/14/2004 01:25:00*1.63425*1.6346*1.6346*1.63365
12/14/2004 01:30:00*1.6344*1.63405*1.6349*1.63405
12/14/2004 01:35:00*1.6343*1.6342*1.6345*1.6336
12/14/2004 01:40:00*1.63385*1.6341*1.63445*1.6336
12/14/2004 01:45:00*1.634*1.6342*1.6347*1.63375
12/14/2004 01:50:00*1.6341*1.6343*1.6347*1.63395
12/14/2004 01:55:00*1.63405*1.6351*1.6354*1.63405
12/14/2004 02:00:00*1.635*1.6347*1.6355*1.6347
12/14/2004 02:05:00*1.63465*1.6339*1.635*1.6336
12/14/2004 02:10:00*1.6337*1.63285*1.634*1.63285
12/14/2004 02:15:00*1.6328*1.6342*1.6344*1.6327
12/14/2004 02:20:00*1.6341*1.6348*1.6355*1.6341
12/14/2004 02:25:00*1.6348*1.63495*1.6355*1.6336
12/14/2004 02:30:00*1.6341*1.6343*1.6353*1.6335
12/14/2004 02:40:00*1.6343*1.6342*1.6349*1.6339
12/14/2004 02:45:00*1.6341*1.6342*1.6346*1.6337
12/14/2004 02:50:00*1.6343*1.6339*1.6346*1.6335
12/14/2004 02:55:00*1.6339*1.6354*1.6354*1.63295
12/14/2004 03:00:00*1.6353*1.6346*1.6354*1.6339
12/14/2004 03:05:00*1.6349*1.6349*1.6354*1.6344
12/14/2004 03:10:00*1.635*1.6348*1.6352*1.6345
12/14/2004 03:15:00*1.6347*1.6343*1.6351*1.6339
12/14/2004 03:20:00*1.6341*1.6342*1.6346*1.6334
12/14/2004 03:25:00*1.6343*1.634*1.63455*1.6334
12/14/2004 03:30:00*1.634*1.6335*1.6342*1.633
12/14/2004 03:35:00*1.6334*1.6334*1.6339*1.6329
12/14/2004 03:40:00*1.6332*1.6325*1.63355*1.6321
12/14/2004 03:45:00*1.6324*1.6331*1.6337*1.6324
12/14/2004 03:50:00*1.6331*1.6339*1.6339*1.633
12/14/2004 03:55:00*1.6337*1.6331*1.6346*1.6325
12/14/2004 04:00:00*1.633*1.6334*1.6339*1.6325
12/14/2004 04:05:00*1.6334*1.6334*1.634*1.6328
12/14/2004 04:10:00*1.6333*1.6339*1.6341*1.6333
12/14/2004 04:15:00*1.634*1.6344*1.6346*1.6336
12/14/2004 04:20:00*1.6342*1.63455*1.6352*1.6339
12/14/2004 04:25:00*1.6343*1.6355*1.6355*1.6338
12/14/2004 04:30:00*1.6353*1.6361*1.6365*1.63465
12/14/2004 04:35:00*1.6365*1.6357*1.6366*1.6352
12/14/2004 04:40:00*1.6355*1.6354*1.6359*1.635
12/14/2004 04:45:00*1.6351*1.6354*1.6357*1.6349
12/14/2004 04:50:00*1.6349*1.6342*1.6354*1.6339
12/14/2004 04:55:00*1.6351*1.6343*1.6351*1.6336
12/14/2004 05:00:00*1.6343*1.6345*1.6349*1.63375
12/14/2004 05:05:00*1.6342*1.6353*1.6358*1.6341
12/14/2004 05:10:00*1.6351*1.635*1.6357*1.6346
12/14/2004 05:15:00*1.6352*1.6354*1.6354*1.6347
12/14/2004 05:20:00*1.6352*1.6351*1.6354*1.6346
12/14/2004 05:25:00*1.6348*1.6342*1.6358*1.6336
12/14/2004 05:30:00*1.6343*1.6344*1.6353*1.6338
12/14/2004 05:35:00*1.6346*1.6336*1.6349*1.6336
12/14/2004 05:40:00*1.634*1.6334*1.6342*1.633
12/14/2004 05:45:00*1.6339*1.6337*1.6344*1.6331
12/14/2004 05:50:00*1.634*1.6334*1.6345*1.6327
12/14/2004 05:55:00*1.6331*1.6342*1.6346*1.6331
12/14/2004 06:00:00*1.634*1.6341*1.6349*1.6336
12/14/2004 06:05:00*1.6342*1.6342*1.6346*1.6334
12/14/2004 06:10:00*1.6338*1.6348*1.6352*1.6338
12/14/2004 06:15:00*1.6349*1.6354*1.6357*1.6346
12/14/2004 06:20:00*1.6353*1.635*1.6361*1.6347
12/14/2004 06:25:00*1.635*1.6353*1.6361*1.6346
12/14/2004 06:30:00*1.6356*1.6354*1.6358*1.63435
12/14/2004 06:35:00*1.6348*1.6352*1.6359*1.634
12/14/2004 06:40:00*1.6354*1.63665*1.63665*1.6349
12/14/2004 06:45:00*1.6366*1.6373*1.638*1.6359
12/14/2004 06:50:00*1.6373*1.6375*1.6381*1.6361
12/14/2004 06:55:00*1.6373*1.6372*1.638*1.6365
12/14/2004 07:00:00*1.6374*1.6381*1.639*1.63685
12/14/2004 07:05:00*1.6383*1.6375*1.6391*1.6368
12/14/2004 07:10:00*1.6376*1.6365*1.6379*1.6365
12/14/2004 07:15:00*1.6366*1.6373*1.6373*1.6361
12/14/2004 07:20:00*1.6371*1.63695*1.638*1.6368
12/14/2004 07:25:00*1.637*1.6369*1.6371*1.6364
12/14/2004 07:30:00*1.6369*1.6365*1.6376*1.63625
12/14/2004 07:35:00*1.6364*1.6361*1.637*1.6359
12/14/2004 07:40:00*1.6359*1.6355*1.6365*1.6355
12/14/2004 07:45:00*1.6359*1.6364*1.6369*1.6355
12/14/2004 07:50:00*1.6366*1.6366*1.6367*1.6358
12/14/2004 07:55:00*1.6364*1.636*1.6368*1.6356
12/14/2004 08:00:00*1.6359*1.6366*1.6367*1.6353
12/14/2004 08:05:00*1.6364*1.6369*1.6371*1.6361
12/14/2004 08:10:00*1.637*1.6369*1.6372*1.63635
12/14/2004 08:15:00*1.6371*1.6375*1.6376*1.6368
12/14/2004 08:20:00*1.6371*1.6371*1.6377*1.6364
12/14/2004 08:25:00*1.6373*1.638*1.6382*1.6367
12/14/2004 08:30:00*1.6374*1.6382*1.6393*1.6374
12/14/2004 08:35:00*1.6383*1.6448*1.6453*1.6378
12/14/2004 08:40:00*1.6449*1.6454*1.6475*1.6448
12/14/2004 08:45:00*1.6454*1.6465*1.6474*1.6446
12/14/2004 08:50:00*1.6464*1.648*1.6488*1.6462
12/14/2004 08:55:00*1.6481*1.6474*1.6493*1.6474
12/14/2004 09:00:00*1.6475*1.6476*1.6491*1.6472
12/14/2004 09:05:00*1.6475*1.6475*1.649*1.6469
12/14/2004 09:10:00*1.6477*1.6473*1.6482*1.6465
12/14/2004 09:15:00*1.647*1.6478*1.6479*1.6463
12/14/2004 09:20:00*1.6479*1.6478*1.6489*1.6472
12/14/2004 09:25:00*1.6479*1.6478*1.6487*1.6468
12/14/2004 09:30:00*1.6472*1.6468*1.6478*1.6466
12/14/2004 09:35:00*1.647*1.6467*1.6474*1.6464
12/14/2004 09:40:00*1.6465*1.6479*1.6481*1.6464
12/14/2004 09:45:00*1.6478*1.6492*1.6503*1.6474
12/14/2004 09:50:00*1.6491*1.6486*1.6496*1.6477
12/14/2004 09:55:00*1.6487*1.6503*1.6505*1.6478
12/14/2004 10:00:00*1.65*1.6489*1.6506*1.6486
12/14/2004 10:05:00*1.649*1.6497*1.6507*1.6488
12/14/2004 10:10:00*1.6499*1.6499*1.65045*1.6492
12/14/2004 10:15:00*1.6496*1.6494*1.6503*1.6489
12/14/2004 10:20:00*1.6495*1.6486*1.65*1.6484
12/14/2004 10:25:00*1.6486*1.6486*1.6492*1.6475
12/14/2004 10:30:00*1.6486*1.6498*1.6499*1.6482
12/14/2004 10:35:00*1.6498*1.6495*1.6504*1.6493
12/14/2004 10:40:00*1.6498*1.6488*1.6503*1.6488
12/14/2004 10:45:00*1.649*1.6486*1.6491*1.6478
12/14/2004 10:50:00*1.6484*1.6477*1.6486*1.6467
12/14/2004 10:55:00*1.6475*1.646*1.6487*1.6455
12/14/2004 11:00:00*1.6462*1.64665*1.6477*1.646
12/14/2004 11:05:00*1.6478*1.6473*1.648*1.64665
12/14/2004 11:10:00*1.6476*1.6469*1.6476*1.6461
12/14/2004 11:15:00*1.6467*1.6459*1.6472*1.6458
12/14/2004 11:20:00*1.646*1.6449*1.6464*1.6444
12/14/2004 11:25:00*1.6454*1.646*1.6463*1.6449
12/14/2004 11:30:00*1.6461*1.6453*1.6462*1.6448
12/14/2004 11:35:00*1.6458*1.6457*1.6463*1.6448
12/14/2004 11:40:00*1.6458*1.6453*1.6462*1.645
12/14/2004 11:45:00*1.6451*1.6463*1.6469*1.6451
12/14/2004 11:50:00*1.6465*1.6445*1.6466*1.6438
12/14/2004 11:55:00*1.6441*1.6426*1.6447*1.6424
12/14/2004 12:00:00*1.6426*1.6412*1.6429*1.641
12/14/2004 12:05:00*1.6413*1.6423*1.6423*1.6407
12/14/2004 12:10:00*1.6422*1.6435*1.6438*1.6419
12/14/2004 12:15:00*1.6434*1.644*1.6445*1.6431
12/14/2004 12:20:00*1.644*1.6432*1.6444*1.6431
12/14/2004 12:25:00*1.6434*1.643*1.6438*1.6429
12/14/2004 12:30:00*1.6429*1.6428*1.6437*1.6425
12/14/2004 12:35:00*1.6429*1.6441*1.6443*1.6425
12/14/2004 12:40:00*1.6443*1.6437*1.6445*1.6434
12/14/2004 12:45:00*1.6439*1.6433*1.644*1.6428
12/14/2004 12:50:00*1.6433*1.6442*1.6446*1.6429
12/14/2004 12:55:00*1.6442*1.644*1.6446*1.6436
12/14/2004 13:00:00*1.6439*1.6444*1.6446*1.6434
12/14/2004 13:05:00*1.6445*1.6445*1.6449*1.644
12/14/2004 13:10:00*1.6445*1.6448*1.645*1.6439
12/14/2004 13:15:00*1.645*1.6443*1.6451*1.6439
12/14/2004 13:20:00*1.6439*1.6448*1.6452*1.6439
12/14/2004 13:25:00*1.6447*1.6449*1.6456*1.6443
12/14/2004 13:30:00*1.6449*1.6448*1.64535*1.6444
12/14/2004 13:35:00*1.6446*1.6447*1.6451*1.6442
12/14/2004 13:40:00*1.6449*1.6444*1.6452*1.6441
12/14/2004 13:45:00*1.6442*1.6449*1.6455*1.6441
12/14/2004 13:50:00*1.645*1.6451*1.6454*1.6446
12/14/2004 13:55:00*1.6452*1.6458*1.6459*1.6447
12/14/2004 14:00:00*1.6459*1.6457*1.6465*1.6454
12/14/2004 14:05:00*1.6458*1.6455*1.6461*1.645
12/14/2004 14:10:00*1.6456*1.6456*1.6461*1.6448
12/14/2004 14:15:00*1.6454*1.6452*1.6464*1.6447
12/14/2004 14:20:00*1.6451*1.6436*1.6467*1.6436
12/14/2004 14:25:00*1.6434*1.6444*1.6453*1.6434
12/14/2004 14:30:00*1.6443*1.6457*1.6461*1.6443
12/14/2004 14:35:00*1.6458*1.6446*1.646*1.6431
12/14/2004 14:40:00*1.6447*1.6444*1.6453*1.6442
12/14/2004 14:45:00*1.6443*1.6446*1.6453*1.644
12/14/2004 14:50:00*1.6446*1.6438*1.6454*1.6435
12/14/2004 14:55:00*1.644*1.6434*1.6441*1.6428
12/14/2004 15:00:00*1.6433*1.6425*1.6437*1.642
12/14/2004 15:05:00*1.6423*1.6425*1.6431*1.6423
12/14/2004 15:10:00*1.6426*1.643*1.6437*1.6422
12/14/2004 15:15:00*1.6432*1.6431*1.6437*1.6426
12/14/2004 15:20:00*1.643*1.6442*1.6444*1.643
12/14/2004 15:25:00*1.6441*1.6434*1.6444*1.643
12/14/2004 15:30:00*1.6436*1.6429*1.6437*1.6426
12/14/2004 15:35:00*1.643*1.6428*1.6433*1.6425
12/14/2004 15:40:00*1.643*1.64245*1.6435*1.6424
12/14/2004 15:45:00*1.6426*1.6426*1.6433*1.6422
12/14/2004 15:50:00*1.6429*1.6428*1.6438*1.6424
12/14/2004 15:55:00*1.6432*1.6429*1.6434*1.6425
12/14/2004 16:00:00*1.6428*1.6435*1.6439*1.6427
12/14/2004 16:05:00*1.6435*1.6438*1.6442*1.6432
12/14/2004 16:10:00*1.6439*1.6434*1.6439*1.6429
12/14/2004 16:15:00*1.6435*1.6434*1.6439*1.6431
12/14/2004 16:20:00*1.6433*1.6441*1.6443*1.6431
12/14/2004 16:25:00*1.644*1.64405*1.6446*1.6435
12/14/2004 16:30:00*1.64405*1.64365*1.6442*1.64355
12/14/2004 16:35:00*1.6437*1.6439*1.6441*1.6435
12/14/2004 16:40:00*1.6438*1.6438*1.6444*1.64305
12/14/2004 16:45:00*1.6437*1.6442*1.6444*1.64315
12/14/2004 16:50:00*1.6444*1.6438*1.6446*1.6437
12/14/2004 16:55:00*1.6441*1.6439*1.6446*1.6438
12/14/2004 17:00:00*1.64395*1.6437*1.6444*1.643
