12/12/2004 17:05:00*1.6178*1.617*1.61845*1.617
12/12/2004 17:10:00*1.6175*1.61775*1.61775*1.61685
12/12/2004 17:15:00*1.6178*1.6174*1.6179*1.61675
12/12/2004 17:20:00*1.61755*1.61715*1.61795*1.61625
12/12/2004 17:25:00*1.6173*1.6175*1.6182*1.61715
12/12/2004 17:30:00*1.61745*1.6188*1.61885*1.61735
12/12/2004 17:35:00*1.6188*1.6193*1.62015*1.6186
12/12/2004 17:40:00*1.6194*1.61895*1.62015*1.6186
12/12/2004 17:45:00*1.6185*1.61885*1.6195*1.6185
12/12/2004 17:50:00*1.61855*1.6191*1.6191*1.61855
12/12/2004 17:55:00*1.6192*1.61895*1.61925*1.61845
12/12/2004 18:00:00*1.61885*1.61895*1.61905*1.61845
12/12/2004 18:05:00*1.6191*1.61965*1.62005*1.6187
12/12/2004 18:10:00*1.61975*1.6195*1.6204*1.61935
12/12/2004 18:15:00*1.6193*1.6198*1.61995*1.61905
12/12/2004 18:20:00*1.61965*1.62055*1.62085*1.6194
12/12/2004 18:25:00*1.6205*1.6203*1.62055*1.6199
12/12/2004 18:30:00*1.62015*1.62015*1.62105*1.61955
12/12/2004 18:35:00*1.6203*1.6203*1.62065*1.61995
12/12/2004 18:40:00*1.62055*1.62075*1.6211*1.62025
12/12/2004 18:45:00*1.6207*1.621*1.62185*1.62025
12/12/2004 18:50:00*1.6211*1.62105*1.62155*1.6207
12/12/2004 18:55:00*1.6212*1.6211*1.62165*1.6206
12/12/2004 19:00:00*1.6209*1.62125*1.62135*1.6205
12/12/2004 19:05:00*1.6213*1.62095*1.6215*1.6207
12/12/2004 19:10:00*1.62095*1.6206*1.6214*1.6203
12/12/2004 19:15:00*1.6208*1.6203*1.6208*1.6195
12/12/2004 19:20:00*1.6204*1.62065*1.6211*1.61965
12/12/2004 19:25:00*1.6207*1.62085*1.6215*1.62055
12/12/2004 19:30:00*1.62085*1.6212*1.6214*1.6206
12/12/2004 19:35:00*1.6213*1.62095*1.6214*1.6205
12/12/2004 19:40:00*1.6208*1.6217*1.6223*1.6208
12/12/2004 19:45:00*1.6215*1.62135*1.6221*1.6208
12/12/2004 19:50:00*1.6213*1.6212*1.622*1.6212
12/12/2004 19:55:00*1.6216*1.62285*1.6234*1.6209
12/12/2004 20:00:00*1.6232*1.6237*1.6243*1.62285
12/12/2004 20:05:00*1.6235*1.62175*1.6237*1.6211
12/12/2004 20:10:00*1.6213*1.6208*1.6219*1.6207
12/12/2004 20:15:00*1.6212*1.6192*1.6213*1.6192
12/12/2004 20:20:00*1.6191*1.6199*1.6203*1.6191
12/12/2004 20:25:00*1.6195*1.6174*1.6199*1.6164
12/12/2004 20:30:00*1.6175*1.6202*1.6207*1.6166
12/12/2004 20:35:00*1.6206*1.6197*1.6206*1.6193
12/12/2004 20:40:00*1.6198*1.6196*1.6205*1.6189
12/12/2004 20:45:00*1.6193*1.6196*1.6199*1.6187
12/12/2004 20:50:00*1.61935*1.62*1.6204*1.6191
12/12/2004 20:55:00*1.6201*1.6202*1.6203*1.6192
12/12/2004 21:00:00*1.61995*1.6206*1.6209*1.6196
12/12/2004 21:05:00*1.6207*1.6204*1.6211*1.6196
12/12/2004 21:10:00*1.6201*1.6209*1.6213*1.61965
12/12/2004 21:15:00*1.6207*1.6207*1.6212*1.6203
12/12/2004 21:20:00*1.6209*1.6203*1.621*1.6198
12/12/2004 21:25:00*1.6202*1.6195*1.6206*1.6192
12/12/2004 21:30:00*1.61935*1.61945*1.6206*1.61935
12/12/2004 21:35:00*1.6195*1.61935*1.6202*1.6188
12/12/2004 21:40:00*1.6195*1.6189*1.6201*1.6184
12/12/2004 21:45:00*1.6187*1.6195*1.6195*1.6184
12/12/2004 21:50:00*1.619*1.6197*1.6199*1.6189
12/12/2004 21:55:00*1.6195*1.6201*1.6201*1.6189
12/12/2004 22:00:00*1.6198*1.6202*1.6207*1.6195
12/12/2004 22:05:00*1.6204*1.6213*1.6219*1.61995
12/12/2004 22:10:00*1.6216*1.6224*1.6227*1.6213
12/12/2004 22:15:00*1.6222*1.6222*1.62305*1.6216
12/12/2004 22:20:00*1.6221*1.6218*1.6227*1.6214
12/12/2004 22:25:00*1.6219*1.6219*1.6224*1.6215
12/12/2004 22:30:00*1.6219*1.6227*1.62355*1.62185
12/12/2004 22:35:00*1.6228*1.62295*1.6237*1.6225
12/12/2004 22:40:00*1.6231*1.6233*1.6244*1.62295
12/12/2004 22:45:00*1.6233*1.6233*1.6239*1.62295
12/12/2004 22:50:00*1.6237*1.62265*1.6237*1.62265
12/12/2004 22:55:00*1.6227*1.62415*1.6244*1.62245
12/12/2004 23:00:00*1.62365*1.62435*1.625*1.62365
12/12/2004 23:05:00*1.62465*1.6245*1.6251*1.6242
12/12/2004 23:10:00*1.6244*1.62485*1.625*1.62395
12/12/2004 23:15:00*1.625*1.6247*1.6257*1.6246
12/12/2004 23:20:00*1.62485*1.6247*1.6255*1.62445
12/12/2004 23:25:00*1.6246*1.6245*1.6251*1.62395
12/12/2004 23:30:00*1.62465*1.62405*1.62475*1.62395
12/12/2004 23:35:00*1.6239*1.6244*1.6248*1.6239
12/12/2004 23:40:00*1.6243*1.6244*1.625*1.6235
12/12/2004 23:45:00*1.6242*1.6243*1.6249*1.6237
12/12/2004 23:50:00*1.62415*1.62415*1.6246*1.624
12/12/2004 23:55:00*1.6242*1.62395*1.6248*1.62395
12/13/2004 00:00:00*1.6245*1.6239*1.6246*1.6235
12/13/2004 00:05:00*1.6239*1.62385*1.6245*1.6235
12/13/2004 00:10:00*1.6244*1.62425*1.625*1.62365
12/13/2004 00:15:00*1.6243*1.6234*1.625*1.62325
12/13/2004 00:20:00*1.62335*1.62355*1.624*1.62325
12/13/2004 00:25:00*1.624*1.62375*1.6245*1.6235
12/13/2004 00:30:00*1.62355*1.6239*1.6246*1.62355
12/13/2004 00:35:00*1.6239*1.6234*1.6239*1.6228
12/13/2004 00:40:00*1.6231*1.623*1.6235*1.62285
12/13/2004 00:45:00*1.6232*1.62185*1.6233*1.62165
12/13/2004 00:50:00*1.6217*1.622*1.6225*1.6217
12/13/2004 00:55:00*1.6226*1.622*1.6226*1.6216
12/13/2004 01:00:00*1.6222*1.62165*1.6222*1.62095
12/13/2004 01:05:00*1.6216*1.62235*1.6224*1.6214
12/13/2004 01:10:00*1.6223*1.6219*1.6224*1.62165
12/13/2004 01:15:00*1.622*1.62155*1.622*1.62115
12/13/2004 01:20:00*1.6216*1.62165*1.6217*1.621
12/13/2004 01:25:00*1.6217*1.6218*1.6222*1.6215
12/13/2004 01:30:00*1.6218*1.62215*1.62235*1.62065
12/13/2004 01:35:00*1.6221*1.62195*1.6226*1.62075
12/13/2004 01:40:00*1.6218*1.622*1.6222*1.6208
12/13/2004 01:45:00*1.622*1.6219*1.62245*1.6213
12/13/2004 01:50:00*1.62175*1.6226*1.623*1.62175
12/13/2004 01:55:00*1.6227*1.6223*1.623*1.6219
12/13/2004 02:00:00*1.6222*1.6219*1.6229*1.6216
12/13/2004 02:05:00*1.6222*1.62165*1.6229*1.6215
12/13/2004 02:10:00*1.6217*1.6216*1.6219*1.62025
12/13/2004 02:15:00*1.6216*1.622*1.6225*1.6211
12/13/2004 02:20:00*1.6221*1.6202*1.6223*1.6197
12/13/2004 02:25:00*1.6205*1.6215*1.6217*1.6196
12/13/2004 02:30:00*1.6215*1.6202*1.6216*1.6197
12/13/2004 02:35:00*1.6202*1.6214*1.62195*1.62005
12/13/2004 02:40:00*1.6213*1.6215*1.6224*1.6211
12/13/2004 02:45:00*1.6214*1.6219*1.6226*1.6214
12/13/2004 02:50:00*1.6216*1.6216*1.6223*1.621
12/13/2004 02:55:00*1.62145*1.62155*1.6222*1.6213
12/13/2004 03:00:00*1.6217*1.6209*1.62195*1.6205
12/13/2004 03:05:00*1.6208*1.62065*1.6214*1.62025
12/13/2004 03:10:00*1.6204*1.62105*1.6211*1.6203
12/13/2004 03:15:00*1.6214*1.62135*1.6217*1.62025
12/13/2004 03:20:00*1.62135*1.6228*1.6231*1.6211
12/13/2004 03:25:00*1.62255*1.6228*1.6229*1.62175
12/13/2004 03:30:00*1.6226*1.62175*1.6229*1.6214
12/13/2004 03:35:00*1.6218*1.622*1.6239*1.62175
12/13/2004 03:40:00*1.62265*1.6229*1.6235*1.6218
12/13/2004 03:45:00*1.62295*1.6236*1.6238*1.6226
12/13/2004 03:50:00*1.6234*1.6209*1.624*1.6208
12/13/2004 03:55:00*1.6205*1.6218*1.6222*1.6204
12/13/2004 04:00:00*1.6214*1.62245*1.6231*1.62035
12/13/2004 04:05:00*1.6226*1.62265*1.6237*1.6223
12/13/2004 04:10:00*1.6228*1.6229*1.6234*1.6219
12/13/2004 04:15:00*1.623*1.62265*1.6234*1.6223
12/13/2004 04:20:00*1.62255*1.6234*1.6236*1.6223
12/13/2004 04:25:00*1.62325*1.62305*1.6235*1.62255
12/13/2004 04:30:00*1.62295*1.6231*1.6236*1.62285
12/13/2004 04:35:00*1.623*1.6235*1.6238*1.6228
12/13/2004 04:40:00*1.62335*1.62275*1.6239*1.62265
12/13/2004 04:45:00*1.6227*1.6238*1.62425*1.6227
12/13/2004 04:50:00*1.62385*1.6246*1.6249*1.6233
12/13/2004 04:55:00*1.6245*1.6246*1.6248*1.624
12/13/2004 05:00:00*1.6247*1.6238*1.6248*1.6238
12/13/2004 05:05:00*1.6242*1.6242*1.625*1.6238
12/13/2004 05:10:00*1.624*1.6239*1.6242*1.6234
12/13/2004 05:15:00*1.6238*1.6233*1.625*1.6233
12/13/2004 05:20:00*1.6234*1.62455*1.6246*1.6231
12/13/2004 05:25:00*1.6244*1.62565*1.6263*1.62415
12/13/2004 05:30:00*1.6261*1.6261*1.6267*1.62535
12/13/2004 05:35:00*1.6261*1.6258*1.6267*1.62565
12/13/2004 05:40:00*1.6257*1.6254*1.6264*1.6249
12/13/2004 05:45:00*1.6252*1.62495*1.6262*1.62455
12/13/2004 05:50:00*1.6253*1.6247*1.6258*1.62435
12/13/2004 05:55:00*1.62475*1.6257*1.6257*1.6242
12/13/2004 06:00:00*1.6256*1.6258*1.6271*1.62535
12/13/2004 06:05:00*1.6262*1.626*1.6275*1.62575
12/13/2004 06:10:00*1.6258*1.6261*1.6264*1.62535
12/13/2004 06:15:00*1.626*1.6257*1.6264*1.6253
12/13/2004 06:20:00*1.6258*1.6255*1.62595*1.6249
12/13/2004 06:25:00*1.62515*1.6253*1.6258*1.6249
12/13/2004 06:30:00*1.6252*1.62525*1.6259*1.6244
12/13/2004 06:35:00*1.6255*1.62535*1.62665*1.6247
12/13/2004 06:40:00*1.6257*1.6255*1.62655*1.6248
12/13/2004 06:45:00*1.6255*1.6252*1.6258*1.625
12/13/2004 06:50:00*1.62515*1.6257*1.62645*1.625
12/13/2004 06:55:00*1.6259*1.6258*1.6263*1.62495
12/13/2004 07:00:00*1.6256*1.6247*1.6263*1.6244
12/13/2004 07:05:00*1.6247*1.6244*1.62535*1.62385
12/13/2004 07:10:00*1.62435*1.6243*1.6244*1.6226
12/13/2004 07:15:00*1.62425*1.6233*1.62465*1.6229
12/13/2004 07:20:00*1.6234*1.6231*1.62385*1.6228
12/13/2004 07:25:00*1.6234*1.6234*1.6238*1.6223
12/13/2004 07:30:00*1.6233*1.62385*1.6241*1.6232
12/13/2004 07:35:00*1.6238*1.62385*1.6239*1.6232
12/13/2004 07:40:00*1.6238*1.62465*1.6249*1.6234
12/13/2004 07:45:00*1.6249*1.6254*1.6264*1.6241
12/13/2004 07:50:00*1.6254*1.6253*1.6263*1.6249
12/13/2004 07:55:00*1.62515*1.6252*1.62595*1.6248
12/13/2004 08:00:00*1.625*1.6248*1.6253*1.62465
12/13/2004 08:05:00*1.6246*1.6243*1.62585*1.6234
12/13/2004 08:10:00*1.6244*1.62535*1.6255*1.6239
12/13/2004 08:15:00*1.6253*1.6282*1.6282*1.625
12/13/2004 08:20:00*1.6278*1.62685*1.6282*1.62635
12/13/2004 08:25:00*1.6266*1.6275*1.6279*1.6264
12/13/2004 08:30:00*1.62775*1.6286*1.6289*1.6272
12/13/2004 08:35:00*1.6284*1.6295*1.6299*1.6273
12/13/2004 08:40:00*1.6293*1.6291*1.62955*1.6277
12/13/2004 08:45:00*1.6292*1.6282*1.6292*1.6279
12/13/2004 08:50:00*1.6281*1.6293*1.6297*1.6281
12/13/2004 08:55:00*1.6292*1.63065*1.63075*1.629
12/13/2004 09:00:00*1.6305*1.62905*1.6316*1.6287
12/13/2004 09:05:00*1.62895*1.62955*1.6299*1.6286
12/13/2004 09:10:00*1.62965*1.6328*1.633*1.629
12/13/2004 09:15:00*1.633*1.6334*1.6336*1.6317
12/13/2004 09:20:00*1.633*1.634*1.6347*1.633
12/13/2004 09:25:00*1.63375*1.63585*1.6363*1.6336
12/13/2004 09:30:00*1.6359*1.6359*1.6361*1.63475
12/13/2004 09:35:00*1.6357*1.6365*1.6373*1.6356
12/13/2004 09:40:00*1.6366*1.6363*1.6372*1.63585
12/13/2004 09:45:00*1.6362*1.6349*1.6364*1.63455
12/13/2004 09:50:00*1.63485*1.6346*1.6351*1.63405
12/13/2004 09:55:00*1.6345*1.63505*1.6357*1.6343
12/13/2004 10:00:00*1.63525*1.6356*1.637*1.63505
12/13/2004 10:05:00*1.6357*1.6346*1.6358*1.6341
12/13/2004 10:10:00*1.6347*1.6333*1.63505*1.6329
12/13/2004 10:15:00*1.6334*1.6333*1.6347*1.6328
12/13/2004 10:20:00*1.6332*1.6343*1.6351*1.6326
12/13/2004 10:25:00*1.6342*1.6339*1.6347*1.63365
12/13/2004 10:30:00*1.63415*1.634*1.6348*1.6337
12/13/2004 10:35:00*1.6341*1.6336*1.6342*1.6331
12/13/2004 10:40:00*1.6335*1.633*1.634*1.6324
12/13/2004 10:45:00*1.6329*1.6329*1.6337*1.6323
12/13/2004 10:50:00*1.633*1.6339*1.6345*1.6322
12/13/2004 10:55:00*1.6337*1.6353*1.6354*1.6331
12/13/2004 11:00:00*1.6352*1.635*1.6359*1.6335
12/13/2004 11:05:00*1.6348*1.6355*1.6367*1.6344
12/13/2004 11:10:00*1.6358*1.6356*1.636*1.6348
12/13/2004 11:15:00*1.6355*1.63535*1.6362*1.6349
12/13/2004 11:20:00*1.6355*1.6359*1.6366*1.63535
12/13/2004 11:25:00*1.6361*1.6359*1.6362*1.6349
12/13/2004 11:30:00*1.63605*1.6351*1.63605*1.6344
12/13/2004 11:35:00*1.6349*1.6346*1.6351*1.6332
12/13/2004 11:40:00*1.6345*1.635*1.6354*1.63435
12/13/2004 11:45:00*1.6349*1.636*1.6364*1.6341
12/13/2004 11:50:00*1.6358*1.6353*1.6362*1.6351
12/13/2004 11:55:00*1.6356*1.6357*1.6366*1.6349
12/13/2004 12:00:00*1.6356*1.6357*1.6364*1.63505
12/13/2004 12:05:00*1.6356*1.6356*1.636*1.6348
12/13/2004 12:10:00*1.63555*1.6358*1.6359*1.6346
12/13/2004 12:15:00*1.6356*1.6367*1.637*1.6356
12/13/2004 12:20:00*1.6364*1.636*1.6369*1.6353
12/13/2004 12:25:00*1.636*1.6363*1.6365*1.63545
12/13/2004 12:30:00*1.6361*1.6356*1.6368*1.6355
12/13/2004 12:35:00*1.6357*1.6352*1.6361*1.6351
12/13/2004 12:40:00*1.63505*1.6349*1.6354*1.6342
12/13/2004 12:45:00*1.6347*1.6342*1.6349*1.63405
12/13/2004 12:50:00*1.63435*1.6345*1.6349*1.6342
12/13/2004 12:55:00*1.6345*1.6346*1.6351*1.63435
12/13/2004 13:00:00*1.6347*1.6354*1.6359*1.63455
12/13/2004 13:05:00*1.6356*1.6354*1.6358*1.6348
12/13/2004 13:10:00*1.6355*1.636*1.6364*1.63505
12/13/2004 13:15:00*1.63585*1.6359*1.6364*1.63565
12/13/2004 13:20:00*1.63585*1.6369*1.6374*1.63575
12/13/2004 13:25:00*1.6372*1.6371*1.6377*1.6365
12/13/2004 13:30:00*1.6373*1.6375*1.6378*1.6367
12/13/2004 13:35:00*1.6376*1.6375*1.6378*1.63695
12/13/2004 13:40:00*1.63735*1.6377*1.6377*1.63655
12/13/2004 13:45:00*1.6375*1.6373*1.6378*1.637
12/13/2004 13:50:00*1.6375*1.6366*1.6376*1.6362
12/13/2004 13:55:00*1.6367*1.6369*1.6374*1.6365
12/13/2004 14:00:00*1.6368*1.637*1.6377*1.6366
12/13/2004 14:05:00*1.6369*1.63675*1.6375*1.6362
12/13/2004 14:10:00*1.6368*1.6367*1.6371*1.6362
12/13/2004 14:15:00*1.6369*1.6367*1.6372*1.63625
12/13/2004 14:20:00*1.6368*1.6364*1.6372*1.6362
12/13/2004 14:25:00*1.6365*1.6356*1.6368*1.6356
12/13/2004 14:30:00*1.6357*1.6342*1.636*1.6336
12/13/2004 14:35:00*1.6341*1.6353*1.6354*1.6339
12/13/2004 14:40:00*1.6353*1.6351*1.636*1.6346
12/13/2004 14:45:00*1.6352*1.6352*1.6361*1.63495
12/13/2004 14:50:00*1.6356*1.6347*1.6358*1.6345
12/13/2004 14:55:00*1.6354*1.6348*1.6354*1.6343
12/13/2004 15:00:00*1.635*1.6345*1.63635*1.6345
12/13/2004 15:05:00*1.6348*1.6358*1.6366*1.6344
12/13/2004 15:10:00*1.6359*1.6363*1.637*1.6357
12/13/2004 15:15:00*1.6362*1.6346*1.6364*1.63395
12/13/2004 15:20:00*1.6351*1.63505*1.6354*1.6344
12/13/2004 15:25:00*1.6349*1.635*1.6356*1.6345
12/13/2004 15:30:00*1.6349*1.6352*1.6353*1.63435
12/13/2004 15:35:00*1.6352*1.63425*1.6355*1.63415
12/13/2004 15:40:00*1.63425*1.63405*1.6344*1.63335
12/13/2004 15:45:00*1.6341*1.6332*1.6342*1.633
12/13/2004 15:50:00*1.6331*1.63425*1.6344*1.6329
12/13/2004 15:55:00*1.6343*1.6339*1.6343*1.6335
12/13/2004 16:00:00*1.6339*1.6346*1.635*1.63325
12/13/2004 16:05:00*1.6344*1.6347*1.6347*1.6337
12/13/2004 16:10:00*1.6344*1.63435*1.6349*1.63405
12/13/2004 16:15:00*1.63405*1.6339*1.6345*1.6336
12/13/2004 16:20:00*1.6338*1.634*1.6343*1.63375
12/13/2004 16:25:00*1.63395*1.63375*1.6345*1.6336
12/13/2004 16:30:00*1.6339*1.6341*1.6345*1.6336
12/13/2004 16:35:00*1.6347*1.6337*1.6347*1.6332
12/13/2004 16:40:00*1.6339*1.63315*1.6341*1.63305
12/13/2004 16:45:00*1.6332*1.63375*1.6339*1.633
12/13/2004 16:50:00*1.6338*1.63385*1.6342*1.63305
12/13/2004 16:55:00*1.63385*1.63375*1.6344*1.63355
12/13/2004 17:00:00*1.63395*1.6337*1.6341*1.63315
