12/07/2004 17:05:00*1.6219*1.6218*1.6228*1.62135
12/07/2004 17:10:00*1.62185*1.62215*1.6229*1.62175
12/07/2004 17:15:00*1.6223*1.62215*1.6225*1.6217
12/07/2004 17:20:00*1.6222*1.62215*1.6227*1.6219
12/07/2004 17:25:00*1.6225*1.62305*1.6235*1.62205
12/07/2004 17:30:00*1.62275*1.6235*1.6238*1.62255
12/07/2004 17:35:00*1.62385*1.6231*1.6239*1.62295
12/07/2004 17:40:00*1.6231*1.6231*1.6235*1.6223
12/07/2004 17:45:00*1.623*1.62305*1.6235*1.62255
12/07/2004 17:50:00*1.62305*1.6237*1.6238*1.62255
12/07/2004 17:55:00*1.6236*1.6225*1.6237*1.6223
12/07/2004 18:00:00*1.62295*1.6227*1.6233*1.6223
12/07/2004 18:05:00*1.6226*1.62235*1.6231*1.6223
12/07/2004 18:10:00*1.62225*1.62295*1.62295*1.6221
12/07/2004 18:15:00*1.6225*1.6223*1.62295*1.6222
12/07/2004 18:20:00*1.6223*1.6224*1.6228*1.6219
12/07/2004 18:25:00*1.6227*1.6219*1.6228*1.6218
12/07/2004 18:30:00*1.6223*1.6225*1.6228*1.6218
12/07/2004 18:35:00*1.6224*1.6218*1.6226*1.6211
12/07/2004 18:40:00*1.62175*1.6224*1.623*1.6211
12/07/2004 18:45:00*1.6221*1.6227*1.6227*1.6219
12/07/2004 18:50:00*1.6223*1.6212*1.6227*1.6212
12/07/2004 18:55:00*1.6214*1.6222*1.6226*1.6211
12/07/2004 19:00:00*1.6217*1.6224*1.6229*1.6215
12/07/2004 19:05:00*1.6225*1.622*1.623*1.6218
12/07/2004 19:10:00*1.6221*1.6216*1.6223*1.6212
12/07/2004 19:15:00*1.6216*1.6223*1.6224*1.6209
12/07/2004 19:20:00*1.6221*1.6214*1.6224*1.6211
12/07/2004 19:25:00*1.6217*1.6215*1.6218*1.6209
12/07/2004 19:30:00*1.62135*1.6217*1.62185*1.6211
12/07/2004 19:35:00*1.6216*1.6213*1.6218*1.6208
12/07/2004 19:40:00*1.62175*1.6219*1.6221*1.6213
12/07/2004 19:45:00*1.6219*1.6226*1.62275*1.6215
12/07/2004 19:50:00*1.6224*1.622*1.6227*1.6219
12/07/2004 19:55:00*1.6219*1.6211*1.6224*1.6202
12/07/2004 20:00:00*1.6209*1.6209*1.6214*1.6205
12/07/2004 20:05:00*1.6209*1.6208*1.6213*1.6204
12/07/2004 20:10:00*1.62085*1.6213*1.6216*1.6204
12/07/2004 20:15:00*1.6216*1.6213*1.6216*1.6208
12/07/2004 20:20:00*1.62115*1.6209*1.6214*1.6201
12/07/2004 20:25:00*1.621*1.6207*1.6216*1.6195
12/07/2004 20:30:00*1.62035*1.6214*1.6218*1.62
12/07/2004 20:35:00*1.6215*1.6211*1.6218*1.6201
12/07/2004 20:40:00*1.6213*1.6211*1.6219*1.6207
12/07/2004 20:45:00*1.621*1.6212*1.6217*1.6208
12/07/2004 20:50:00*1.6215*1.6217*1.6219*1.621
12/07/2004 20:55:00*1.6214*1.6214*1.6221*1.6206
12/07/2004 21:00:00*1.6213*1.621*1.622*1.6209
12/07/2004 21:05:00*1.6209*1.6217*1.6226*1.6205
12/07/2004 21:10:00*1.622*1.6214*1.6223*1.6208
12/07/2004 21:15:00*1.62145*1.6217*1.6222*1.6212
12/07/2004 21:20:00*1.62175*1.6223*1.6224*1.6216
12/07/2004 21:25:00*1.6224*1.622*1.6224*1.6213
12/07/2004 21:30:00*1.622*1.6221*1.6224*1.6216
12/07/2004 21:35:00*1.6215*1.62205*1.6224*1.6214
12/07/2004 21:40:00*1.622*1.6223*1.6225*1.6216
12/07/2004 21:45:00*1.6223*1.6222*1.6226*1.622
12/07/2004 21:50:00*1.6223*1.622*1.6227*1.6215
12/07/2004 21:55:00*1.62185*1.6222*1.6226*1.6216
12/07/2004 22:00:00*1.62215*1.6219*1.6225*1.6219
12/07/2004 22:05:00*1.6221*1.6223*1.6225*1.6216
12/07/2004 22:10:00*1.6218*1.6231*1.6232*1.6218
12/07/2004 22:15:00*1.62325*1.6234*1.6237*1.6229
12/07/2004 22:20:00*1.62315*1.6231*1.6234*1.6226
12/07/2004 22:25:00*1.6236*1.6235*1.6236*1.6226
12/07/2004 22:30:00*1.623*1.6233*1.6238*1.6227
12/07/2004 22:35:00*1.6231*1.6234*1.6238*1.6228
12/07/2004 22:40:00*1.62355*1.623*1.6239*1.6228
12/07/2004 22:45:00*1.6229*1.6231*1.62355*1.6225
12/07/2004 22:50:00*1.62335*1.62355*1.625*1.6229
12/07/2004 22:55:00*1.6232*1.6233*1.62355*1.6225
12/07/2004 23:00:00*1.6232*1.6233*1.6237*1.6223
12/07/2004 23:05:00*1.6229*1.6227*1.6233*1.6222
12/07/2004 23:10:00*1.62255*1.62335*1.6235*1.6219
12/07/2004 23:15:00*1.6233*1.62195*1.62335*1.6217
12/07/2004 23:20:00*1.622*1.6233*1.6236*1.6215
12/07/2004 23:25:00*1.6232*1.6228*1.6234*1.62225
12/07/2004 23:30:00*1.6229*1.6226*1.6235*1.622
12/07/2004 23:35:00*1.6225*1.62225*1.6229*1.6221
12/07/2004 23:40:00*1.6222*1.6192*1.6226*1.6192
12/07/2004 23:45:00*1.6197*1.6195*1.6205*1.6185
12/07/2004 23:50:00*1.61945*1.6178*1.6198*1.6172
12/07/2004 23:55:00*1.6181*1.6188*1.6199*1.6178
12/08/2004 00:00:00*1.61865*1.6208*1.6208*1.6186
12/08/2004 00:05:00*1.6207*1.62*1.6208*1.6195
12/08/2004 00:10:00*1.6199*1.619*1.6205*1.6189
12/08/2004 00:15:00*1.6189*1.6206*1.6207*1.6189
12/08/2004 00:20:00*1.6206*1.62*1.6206*1.61965
12/08/2004 00:25:00*1.6198*1.6198*1.6204*1.6194
12/08/2004 00:30:00*1.6198*1.6188*1.62085*1.6185
12/08/2004 00:35:00*1.6186*1.6191*1.6196*1.6184
12/08/2004 00:40:00*1.6192*1.6188*1.6192*1.6182
12/08/2004 00:45:00*1.6183*1.6185*1.61955*1.6179
12/08/2004 00:50:00*1.61855*1.6183*1.6193*1.6182
12/08/2004 00:55:00*1.6182*1.6191*1.6199*1.6174
12/08/2004 01:00:00*1.6189*1.6192*1.6198*1.618
12/08/2004 01:05:00*1.6193*1.6196*1.6198*1.61875
12/08/2004 01:10:00*1.6198*1.62*1.62025*1.61915
12/08/2004 01:15:00*1.6198*1.62005*1.6209*1.6195
12/08/2004 01:20:00*1.6202*1.6205*1.6211*1.61955
12/08/2004 01:25:00*1.6205*1.6198*1.6207*1.61915
12/08/2004 01:30:00*1.6193*1.6209*1.621*1.6193
12/08/2004 01:35:00*1.6207*1.6199*1.6212*1.6195
12/08/2004 01:40:00*1.6201*1.62175*1.6218*1.6197
12/08/2004 01:45:00*1.6216*1.622*1.62265*1.6204
12/08/2004 01:50:00*1.6218*1.6209*1.6222*1.6205
12/08/2004 01:55:00*1.6207*1.62095*1.622*1.6199
12/08/2004 02:00:00*1.6211*1.6207*1.6213*1.6192
12/08/2004 02:05:00*1.6197*1.6201*1.6219*1.6197
12/08/2004 02:10:00*1.6208*1.6199*1.6208*1.6193
12/08/2004 02:15:00*1.6196*1.6194*1.6205*1.61895
12/08/2004 02:20:00*1.6195*1.6198*1.6206*1.619
12/08/2004 02:25:00*1.6194*1.6206*1.6209*1.6193
12/08/2004 02:30:00*1.6208*1.61965*1.621*1.61875
12/08/2004 02:40:00*1.6198*1.62115*1.6214*1.6195
12/08/2004 02:45:00*1.6213*1.6215*1.622*1.6209
12/08/2004 02:50:00*1.62115*1.6207*1.6221*1.6203
12/08/2004 02:55:00*1.6208*1.6208*1.621*1.61975
12/08/2004 03:00:00*1.6207*1.6201*1.621*1.6193
12/08/2004 03:05:00*1.62*1.6211*1.6212*1.6198
12/08/2004 03:10:00*1.6209*1.6212*1.62125*1.6205
12/08/2004 03:15:00*1.621*1.6196*1.6212*1.619
12/08/2004 03:20:00*1.6194*1.6188*1.6196*1.618
12/08/2004 03:25:00*1.6185*1.6186*1.6194*1.6178
12/08/2004 03:30:00*1.6183*1.6192*1.6195*1.6176
12/08/2004 03:35:00*1.61895*1.6188*1.6209*1.618
12/08/2004 03:40:00*1.619*1.6194*1.6201*1.6183
12/08/2004 03:45:00*1.6193*1.6192*1.6198*1.6184
12/08/2004 03:50:00*1.6194*1.6194*1.6214*1.6189
12/08/2004 03:55:00*1.6195*1.6198*1.6206*1.6191
12/08/2004 04:00:00*1.62*1.6203*1.6207*1.6192
12/08/2004 04:05:00*1.6201*1.6193*1.6209*1.6192
12/08/2004 04:10:00*1.6194*1.6186*1.6203*1.6184
12/08/2004 04:15:00*1.6188*1.6194*1.6195*1.6182
12/08/2004 04:20:00*1.61935*1.62065*1.621*1.6192
12/08/2004 04:25:00*1.6207*1.6207*1.62085*1.6196
12/08/2004 04:30:00*1.62075*1.6205*1.6214*1.6201
12/08/2004 04:35:00*1.6204*1.6214*1.6214*1.6201
12/08/2004 04:40:00*1.6217*1.62215*1.6224*1.6212
12/08/2004 04:45:00*1.6223*1.6222*1.6227*1.6204
12/08/2004 04:50:00*1.62215*1.622*1.6229*1.6217
12/08/2004 04:55:00*1.6217*1.6221*1.6228*1.6217
12/08/2004 05:00:00*1.6223*1.623*1.6231*1.622
12/08/2004 05:05:00*1.6226*1.622*1.6233*1.6216
12/08/2004 05:10:00*1.6217*1.62225*1.6231*1.6212
12/08/2004 05:15:00*1.6224*1.6228*1.623*1.6219
12/08/2004 05:20:00*1.62265*1.6236*1.6243*1.6223
12/08/2004 05:25:00*1.6234*1.6237*1.6241*1.6231
12/08/2004 05:30:00*1.6234*1.624*1.6246*1.623
12/08/2004 05:35:00*1.6241*1.6253*1.6256*1.6238
12/08/2004 05:40:00*1.6254*1.6247*1.6258*1.6245
12/08/2004 05:45:00*1.6249*1.6245*1.6253*1.6241
12/08/2004 05:50:00*1.6243*1.624*1.6252*1.6239
12/08/2004 05:55:00*1.6241*1.6231*1.6241*1.6229
12/08/2004 06:00:00*1.6234*1.6237*1.6238*1.6228
12/08/2004 06:05:00*1.6235*1.6251*1.6253*1.6235
12/08/2004 06:10:00*1.6252*1.6253*1.626*1.6247
12/08/2004 06:15:00*1.6255*1.62475*1.6257*1.6243
12/08/2004 06:20:00*1.62465*1.6243*1.625*1.624
12/08/2004 06:25:00*1.6244*1.624*1.6245*1.6229
12/08/2004 06:30:00*1.6239*1.6233*1.6252*1.6226
12/08/2004 06:35:00*1.6234*1.62355*1.6243*1.6225
12/08/2004 06:40:00*1.6238*1.6241*1.6244*1.6229
12/08/2004 06:45:00*1.62405*1.6238*1.6254*1.6234
12/08/2004 06:50:00*1.6237*1.625*1.625*1.6236
12/08/2004 06:55:00*1.6248*1.6252*1.626*1.62405
12/08/2004 07:00:00*1.6255*1.6247*1.62575*1.6245
12/08/2004 07:05:00*1.6246*1.6243*1.6252*1.6237
12/08/2004 07:10:00*1.6242*1.62455*1.626*1.6237
12/08/2004 07:15:00*1.6245*1.6246*1.625*1.6233
12/08/2004 07:20:00*1.6244*1.6245*1.6248*1.6234
12/08/2004 07:25:00*1.6244*1.62385*1.6245*1.6231
12/08/2004 07:30:00*1.624*1.6234*1.6245*1.6229
12/08/2004 07:35:00*1.6233*1.6234*1.6239*1.6229
12/08/2004 07:40:00*1.6235*1.62405*1.6245*1.6228
12/08/2004 07:45:00*1.624*1.6255*1.626*1.6236
12/08/2004 07:50:00*1.6259*1.6273*1.6276*1.6255
12/08/2004 07:55:00*1.6275*1.6271*1.6276*1.6265
12/08/2004 08:00:00*1.6269*1.6263*1.6275*1.6257
12/08/2004 08:05:00*1.6261*1.6294*1.6295*1.6259
12/08/2004 08:10:00*1.629*1.6299*1.6314*1.6281
12/08/2004 08:15:00*1.6298*1.6312*1.6319*1.6292
12/08/2004 08:20:00*1.631*1.6308*1.6317*1.6296
12/08/2004 08:25:00*1.6309*1.62975*1.632*1.6294
12/08/2004 08:30:00*1.63*1.6286*1.63015*1.6277
12/08/2004 08:35:00*1.62875*1.629*1.63015*1.6284
12/08/2004 08:40:00*1.6291*1.627*1.63*1.6268
12/08/2004 08:45:00*1.627*1.62715*1.6281*1.6261
12/08/2004 08:50:00*1.62725*1.6279*1.6302*1.62625
12/08/2004 08:55:00*1.6281*1.6236*1.6282*1.6224
12/08/2004 09:00:00*1.6237*1.6277*1.6282*1.6228
12/08/2004 09:05:00*1.62755*1.6269*1.6284*1.6259
12/08/2004 09:10:00*1.627*1.6279*1.6285*1.6265
12/08/2004 09:15:00*1.6281*1.6273*1.6292*1.6267
12/08/2004 09:20:00*1.6271*1.6265*1.6282*1.6262
12/08/2004 09:25:00*1.62645*1.6264*1.6269*1.6255
12/08/2004 09:30:00*1.626*1.62595*1.6269*1.6252
12/08/2004 09:35:00*1.62565*1.6254*1.6264*1.6246
12/08/2004 09:40:00*1.6252*1.6256*1.6272*1.6251
12/08/2004 09:45:00*1.6258*1.6249*1.6267*1.6246
12/08/2004 09:50:00*1.6256*1.625*1.6261*1.6247
12/08/2004 09:55:00*1.6252*1.626*1.6269*1.6247
12/08/2004 10:00:00*1.6261*1.6266*1.6274*1.6255
12/08/2004 10:05:00*1.6264*1.627*1.6277*1.6259
12/08/2004 10:10:00*1.6271*1.6265*1.6277*1.6263
12/08/2004 10:15:00*1.6264*1.6272*1.6283*1.6258
12/08/2004 10:20:00*1.627*1.6269*1.6275*1.6262
12/08/2004 10:25:00*1.6266*1.6253*1.6273*1.6245
12/08/2004 10:30:00*1.6255*1.6267*1.6268*1.6246
12/08/2004 10:35:00*1.62655*1.6262*1.6275*1.6255
12/08/2004 10:40:00*1.6264*1.6258*1.6265*1.625
12/08/2004 10:45:00*1.6257*1.6265*1.627*1.6254
12/08/2004 10:50:00*1.6267*1.6267*1.6276*1.626
12/08/2004 10:55:00*1.6266*1.6278*1.6282*1.6264
12/08/2004 11:00:00*1.6277*1.62775*1.6287*1.6271
12/08/2004 11:05:00*1.628*1.6268*1.6281*1.626
12/08/2004 11:10:00*1.6269*1.6267*1.6273*1.6259
12/08/2004 11:15:00*1.6269*1.6264*1.6271*1.6262
12/08/2004 11:20:00*1.6265*1.6269*1.6273*1.6258
12/08/2004 11:25:00*1.6268*1.6264*1.6276*1.6261
12/08/2004 11:30:00*1.6266*1.6268*1.6272*1.6261
12/08/2004 11:35:00*1.6265*1.6262*1.6268*1.6254
12/08/2004 11:40:00*1.6264*1.62645*1.627*1.6261
12/08/2004 11:45:00*1.6262*1.6261*1.6267*1.6255
12/08/2004 11:50:00*1.626*1.6253*1.6261*1.6247
12/08/2004 11:55:00*1.625*1.6245*1.6257*1.624
12/08/2004 12:00:00*1.6243*1.6245*1.6253*1.6238
12/08/2004 12:05:00*1.6248*1.6249*1.6254*1.624
12/08/2004 12:10:00*1.625*1.6257*1.6262*1.6244
12/08/2004 12:15:00*1.6261*1.626*1.6273*1.6254
12/08/2004 12:20:00*1.6261*1.6266*1.627*1.6258
12/08/2004 12:25:00*1.6268*1.6268*1.6275*1.6263
12/08/2004 12:30:00*1.6269*1.6282*1.6298*1.6264
12/08/2004 12:35:00*1.6284*1.6285*1.6288*1.6277
12/08/2004 12:40:00*1.62835*1.6278*1.629*1.6268
12/08/2004 12:45:00*1.6276*1.6282*1.6283*1.627
12/08/2004 12:50:00*1.62835*1.62735*1.6285*1.6271
12/08/2004 12:55:00*1.6273*1.6278*1.62845*1.6273
12/08/2004 13:00:00*1.6277*1.6268*1.6283*1.6259
12/08/2004 13:05:00*1.6265*1.6274*1.6283*1.6264
12/08/2004 13:10:00*1.6275*1.62745*1.6279*1.6268
12/08/2004 13:15:00*1.6271*1.6283*1.6289*1.627
12/08/2004 13:20:00*1.6284*1.62885*1.6297*1.6275
12/08/2004 13:25:00*1.6287*1.628*1.6292*1.6277
12/08/2004 13:30:00*1.6281*1.6289*1.62925*1.6275
12/08/2004 13:35:00*1.6284*1.6281*1.6289*1.6276
12/08/2004 13:40:00*1.6277*1.628*1.6283*1.6275
12/08/2004 13:45:00*1.6282*1.6284*1.6286*1.6271
12/08/2004 13:50:00*1.62795*1.6264*1.6284*1.6255
12/08/2004 13:55:00*1.6266*1.6266*1.6269*1.6254
12/08/2004 14:00:00*1.6266*1.626*1.6267*1.625
12/08/2004 14:05:00*1.6256*1.6266*1.6271*1.6253
12/08/2004 14:10:00*1.6264*1.627*1.6273*1.6261
12/08/2004 14:15:00*1.6266*1.62685*1.6273*1.6263
12/08/2004 14:20:00*1.6268*1.6274*1.6277*1.62595
12/08/2004 14:25:00*1.6276*1.6269*1.6279*1.62655
12/08/2004 14:30:00*1.6272*1.6266*1.6273*1.6264
12/08/2004 14:35:00*1.6269*1.6271*1.6275*1.6264
12/08/2004 14:40:00*1.6272*1.6277*1.6287*1.6264
12/08/2004 14:45:00*1.6274*1.6278*1.6284*1.6273
12/08/2004 14:50:00*1.62775*1.627*1.628*1.6263
12/08/2004 14:55:00*1.6269*1.6239*1.6272*1.6237
12/08/2004 15:00:00*1.6238*1.625*1.62525*1.623
12/08/2004 15:05:00*1.6247*1.6235*1.6251*1.6231
12/08/2004 15:10:00*1.6236*1.6237*1.6244*1.6227
12/08/2004 15:15:00*1.6235*1.62355*1.6244*1.623
12/08/2004 15:20:00*1.6232*1.6235*1.6247*1.6232
12/08/2004 15:25:00*1.6236*1.62425*1.6249*1.6235
12/08/2004 15:30:00*1.6243*1.624*1.6245*1.62355
12/08/2004 15:35:00*1.6237*1.6239*1.6245*1.62335
12/08/2004 15:40:00*1.62415*1.6239*1.6245*1.6236
12/08/2004 15:45:00*1.62405*1.62385*1.6245*1.62355
12/08/2004 15:50:00*1.62405*1.62365*1.6243*1.6233
12/08/2004 15:55:00*1.6236*1.6211*1.6241*1.6203
12/08/2004 16:00:00*1.62075*1.6211*1.6215*1.62065
12/08/2004 16:05:00*1.6211*1.6211*1.622*1.62095
12/08/2004 16:10:00*1.621*1.62045*1.6215*1.6203
12/08/2004 16:15:00*1.6207*1.6208*1.6211*1.62045
12/08/2004 16:20:00*1.62075*1.6199*1.6209*1.61865
12/08/2004 16:25:00*1.6197*1.6188*1.6199*1.61865
12/08/2004 16:30:00*1.6187*1.6206*1.621*1.6187
12/08/2004 16:35:00*1.62035*1.6202*1.6206*1.6197
12/08/2004 16:40:00*1.61995*1.61965*1.6209*1.61965
12/08/2004 16:45:00*1.6195*1.61825*1.6206*1.6181
12/08/2004 16:50:00*1.6185*1.6191*1.6197*1.61825
12/08/2004 16:55:00*1.619*1.619*1.6196*1.6182
12/08/2004 17:00:00*1.6191*1.6205*1.6208*1.6186
