12/06/2004 17:05:00*1.6072*1.6072*1.6078*1.6071
12/06/2004 17:10:00*1.607*1.607*1.6076*1.6062
12/06/2004 17:15:00*1.6072*1.6075*1.6076*1.6067
12/06/2004 17:20:00*1.6076*1.6078*1.6078*1.6075
12/06/2004 17:25:00*1.6077*1.6078*1.608*1.6077
12/06/2004 17:30:00*1.608*1.6073*1.6081*1.6073
12/06/2004 17:35:00*1.6074*1.6074*1.6077*1.6069
12/06/2004 17:40:00*1.6073*1.6077*1.6078*1.6073
12/06/2004 17:45:00*1.6078*1.6071*1.6078*1.6066
12/06/2004 17:50:00*1.6072*1.6066*1.6072*1.6066
12/06/2004 17:55:00*1.6068*1.6074*1.6077*1.6066
12/06/2004 18:00:00*1.6075*1.6071*1.6076*1.6071
12/06/2004 18:05:00*1.6074*1.6073*1.6078*1.6068
12/06/2004 18:10:00*1.60705*1.6076*1.6083*1.6062
12/06/2004 18:15:00*1.6074*1.60795*1.6081*1.6072
12/06/2004 18:20:00*1.6076*1.6079*1.6082*1.6073
12/06/2004 18:25:00*1.6078*1.60765*1.6083*1.6066
12/06/2004 18:30:00*1.6076*1.6077*1.6081*1.6072
12/06/2004 18:35:00*1.6076*1.6081*1.6086*1.6071
12/06/2004 18:40:00*1.60815*1.6081*1.6088*1.6077
12/06/2004 18:45:00*1.6082*1.6082*1.6087*1.6077
12/06/2004 18:50:00*1.6085*1.6083*1.6088*1.6078
12/06/2004 18:55:00*1.6082*1.60835*1.6085*1.6077
12/06/2004 19:00:00*1.60825*1.60835*1.60855*1.6079
12/06/2004 19:05:00*1.60845*1.6086*1.6094*1.6081
12/06/2004 19:10:00*1.6089*1.6093*1.6093*1.6086
12/06/2004 19:15:00*1.60905*1.609*1.6093*1.6083
12/06/2004 19:20:00*1.609*1.60885*1.60985*1.6086
12/06/2004 19:25:00*1.609*1.6093*1.6095*1.6087
12/06/2004 19:30:00*1.6091*1.6097*1.6099*1.6089
12/06/2004 19:35:00*1.6095*1.60975*1.6102*1.6092
12/06/2004 19:40:00*1.6097*1.60935*1.6099*1.6091
12/06/2004 19:45:00*1.6094*1.6101*1.6105*1.60935
12/06/2004 19:50:00*1.6101*1.6087*1.6103*1.6087
12/06/2004 19:55:00*1.6092*1.6089*1.60925*1.6085
12/06/2004 20:00:00*1.6087*1.6093*1.6099*1.6086
12/06/2004 20:05:00*1.6094*1.6093*1.6096*1.6088
12/06/2004 20:10:00*1.60925*1.60935*1.6099*1.60925
12/06/2004 20:15:00*1.6093*1.6091*1.6097*1.609
12/06/2004 20:20:00*1.6093*1.60895*1.6094*1.6089
12/06/2004 20:25:00*1.609*1.60915*1.6094*1.6086
12/06/2004 20:30:00*1.6093*1.60965*1.6099*1.609
12/06/2004 20:35:00*1.6096*1.6096*1.6099*1.6095
12/06/2004 20:40:00*1.6098*1.6098*1.6101*1.6091
12/06/2004 20:45:00*1.6099*1.6096*1.6102*1.6093
12/06/2004 20:50:00*1.6099*1.6095*1.6101*1.6094
12/06/2004 20:55:00*1.6097*1.61055*1.6108*1.6095
12/06/2004 21:00:00*1.6108*1.6107*1.6114*1.6104
12/06/2004 21:05:00*1.6107*1.61065*1.6108*1.6102
12/06/2004 21:10:00*1.6103*1.61025*1.6108*1.6101
12/06/2004 21:15:00*1.6102*1.6105*1.611*1.6099
12/06/2004 21:20:00*1.6106*1.6108*1.6111*1.6102
12/06/2004 21:25:00*1.6107*1.6112*1.6113*1.6107
12/06/2004 21:30:00*1.6111*1.61075*1.6112*1.6105
12/06/2004 21:35:00*1.6107*1.6111*1.6113*1.6105
12/06/2004 21:40:00*1.6109*1.6105*1.612*1.6105
12/06/2004 21:45:00*1.6109*1.6108*1.6113*1.6103
12/06/2004 21:50:00*1.6109*1.6109*1.6114*1.6105
12/06/2004 21:55:00*1.6107*1.61105*1.6113*1.6106
12/06/2004 22:00:00*1.6107*1.61085*1.6113*1.6103
12/06/2004 22:05:00*1.6107*1.61085*1.6113*1.6107
12/06/2004 22:10:00*1.6107*1.6115*1.6115*1.6106
12/06/2004 22:15:00*1.6116*1.6117*1.6119*1.6112
12/06/2004 22:20:00*1.6113*1.611*1.6117*1.6104
12/06/2004 22:25:00*1.6107*1.6104*1.6114*1.6103
12/06/2004 22:30:00*1.6105*1.6104*1.6109*1.6097
12/06/2004 22:35:00*1.6102*1.6104*1.6109*1.6095
12/06/2004 22:40:00*1.61035*1.6105*1.611*1.61
12/06/2004 22:45:00*1.61045*1.61105*1.6114*1.6099
12/06/2004 22:50:00*1.6111*1.61075*1.6113*1.6102
12/06/2004 22:55:00*1.6106*1.6103*1.6112*1.61
12/06/2004 23:00:00*1.61035*1.61*1.6106*1.6095
12/06/2004 23:05:00*1.6103*1.6099*1.6105*1.6092
12/06/2004 23:10:00*1.6098*1.6095*1.6106*1.6091
12/06/2004 23:15:00*1.6096*1.6101*1.61015*1.6091
12/06/2004 23:20:00*1.6098*1.6098*1.6101*1.6091
12/06/2004 23:25:00*1.6099*1.6094*1.6099*1.6091
12/06/2004 23:30:00*1.6095*1.6094*1.61*1.609
12/06/2004 23:35:00*1.6097*1.6095*1.6099*1.6092
12/06/2004 23:40:00*1.6093*1.6093*1.6095*1.6087
12/06/2004 23:45:00*1.6092*1.6091*1.6095*1.60865
12/06/2004 23:50:00*1.6091*1.6087*1.6093*1.6081
12/06/2004 23:55:00*1.6089*1.6091*1.6094*1.6085
12/07/2004 00:00:00*1.6093*1.60945*1.6096*1.6088
12/07/2004 00:05:00*1.6095*1.6097*1.6101*1.6092
12/07/2004 00:10:00*1.61*1.6091*1.6101*1.6086
12/07/2004 00:15:00*1.6091*1.6092*1.6095*1.60855
12/07/2004 00:20:00*1.6095*1.6083*1.6096*1.60805
12/07/2004 00:25:00*1.6084*1.608*1.6088*1.6077
12/07/2004 00:30:00*1.6078*1.6079*1.6082*1.6073
12/07/2004 00:35:00*1.6077*1.6079*1.608*1.6073
12/07/2004 00:40:00*1.6079*1.608*1.6083*1.6075
12/07/2004 00:45:00*1.6079*1.6078*1.60855*1.6076
12/07/2004 00:50:00*1.60825*1.6078*1.6085*1.60775
12/07/2004 00:55:00*1.6078*1.6076*1.6084*1.60755
12/07/2004 01:00:00*1.6078*1.608*1.6084*1.60755
12/07/2004 01:05:00*1.6083*1.60825*1.60875*1.608
12/07/2004 01:10:00*1.6086*1.6084*1.6088*1.608
12/07/2004 01:15:00*1.60785*1.6083*1.6087*1.60785
12/07/2004 01:20:00*1.6082*1.6078*1.6085*1.6076
12/07/2004 01:25:00*1.6078*1.6088*1.609*1.6077
12/07/2004 01:30:00*1.609*1.6092*1.6099*1.6079
12/07/2004 01:35:00*1.6094*1.6088*1.6099*1.6085
12/07/2004 01:40:00*1.6088*1.60965*1.6104*1.60865
12/07/2004 01:45:00*1.6097*1.61215*1.6124*1.6096
12/07/2004 01:50:00*1.6121*1.612*1.6127*1.6111
12/07/2004 01:55:00*1.612*1.61325*1.615*1.61175
12/07/2004 02:00:00*1.6136*1.6124*1.6146*1.6121
12/07/2004 02:05:00*1.6123*1.6127*1.613*1.6121
12/07/2004 02:10:00*1.6127*1.6123*1.6135*1.6117
12/07/2004 02:15:00*1.6121*1.61075*1.6123*1.6102
12/07/2004 02:20:00*1.61075*1.6105*1.611*1.6099
12/07/2004 02:25:00*1.6101*1.6108*1.611*1.61
12/07/2004 02:30:00*1.6106*1.6099*1.6114*1.6095
12/07/2004 02:35:00*1.6098*1.6103*1.6107*1.60945
12/07/2004 02:45:00*1.6102*1.6094*1.6105*1.6088
12/07/2004 02:50:00*1.6095*1.60945*1.6104*1.6088
12/07/2004 02:55:00*1.6095*1.60995*1.6102*1.6093
12/07/2004 03:00:00*1.6099*1.60955*1.6101*1.6091
12/07/2004 03:05:00*1.6098*1.6098*1.6106*1.6094
12/07/2004 03:10:00*1.6097*1.6105*1.6111*1.60945
12/07/2004 03:15:00*1.6107*1.61115*1.6115*1.6104
12/07/2004 03:20:00*1.611*1.6109*1.6113*1.6107
12/07/2004 03:25:00*1.6111*1.6109*1.6114*1.6106
12/07/2004 03:30:00*1.61095*1.6112*1.6116*1.6104
12/07/2004 03:35:00*1.6115*1.6117*1.6119*1.6104
12/07/2004 03:40:00*1.6114*1.6115*1.612*1.61115
12/07/2004 03:45:00*1.6116*1.6111*1.6119*1.6108
12/07/2004 03:50:00*1.6113*1.6104*1.6117*1.6103
12/07/2004 03:55:00*1.6106*1.6107*1.611*1.60975
12/07/2004 04:00:00*1.6106*1.6106*1.6111*1.6102
12/07/2004 04:05:00*1.6105*1.6108*1.6116*1.6103
12/07/2004 04:10:00*1.6109*1.61015*1.6115*1.61
12/07/2004 04:15:00*1.6103*1.6109*1.6112*1.61015
12/07/2004 04:20:00*1.6106*1.60995*1.6114*1.6095
12/07/2004 04:25:00*1.6099*1.61*1.6103*1.6092
12/07/2004 04:30:00*1.6102*1.6102*1.6107*1.60975
12/07/2004 04:35:00*1.6105*1.6096*1.6112*1.6095
12/07/2004 04:40:00*1.6095*1.6102*1.6107*1.6094
12/07/2004 04:45:00*1.6101*1.60955*1.6108*1.60935
12/07/2004 04:50:00*1.6097*1.6096*1.6101*1.609
12/07/2004 04:55:00*1.6097*1.60975*1.6106*1.6092
12/07/2004 05:00:00*1.6097*1.6087*1.61*1.6083
12/07/2004 05:05:00*1.6092*1.6083*1.6099*1.608
12/07/2004 05:10:00*1.6084*1.6071*1.6091*1.6061
12/07/2004 05:15:00*1.6069*1.6069*1.6078*1.6065
12/07/2004 05:20:00*1.60715*1.6068*1.60715*1.6064
12/07/2004 05:25:00*1.6069*1.6067*1.6072*1.6065
12/07/2004 05:30:00*1.60675*1.6081*1.6085*1.6066
12/07/2004 05:35:00*1.6082*1.60785*1.6088*1.6075
12/07/2004 05:40:00*1.608*1.6085*1.609*1.60785
12/07/2004 05:45:00*1.6086*1.6082*1.6092*1.60785
12/07/2004 05:50:00*1.60805*1.60785*1.6084*1.6074
12/07/2004 05:55:00*1.6078*1.6085*1.609*1.60765
12/07/2004 06:00:00*1.6083*1.6088*1.6093*1.6082
12/07/2004 06:05:00*1.6085*1.6088*1.6099*1.6082
12/07/2004 06:10:00*1.60865*1.6093*1.6094*1.6084
12/07/2004 06:15:00*1.6091*1.6086*1.6099*1.6081
12/07/2004 06:20:00*1.6082*1.608*1.6088*1.6076
12/07/2004 06:25:00*1.6081*1.6082*1.6088*1.6072
12/07/2004 06:30:00*1.608*1.608*1.6087*1.6076
12/07/2004 06:35:00*1.60825*1.6085*1.6085*1.6073
12/07/2004 06:40:00*1.60845*1.60775*1.6087*1.6072
12/07/2004 06:45:00*1.6078*1.6065*1.6078*1.6059
12/07/2004 06:50:00*1.6062*1.607*1.6071*1.6057
12/07/2004 06:55:00*1.6068*1.6073*1.6076*1.6064
12/07/2004 07:00:00*1.6072*1.6073*1.6079*1.6067
12/07/2004 07:05:00*1.6073*1.608*1.6086*1.6073
12/07/2004 07:10:00*1.60755*1.6075*1.608*1.6069
12/07/2004 07:15:00*1.60725*1.60705*1.6081*1.6066
12/07/2004 07:20:00*1.60685*1.6067*1.6072*1.606
12/07/2004 07:25:00*1.6069*1.6057*1.6069*1.6057
12/07/2004 07:30:00*1.606*1.60595*1.6067*1.6057
12/07/2004 07:35:00*1.6059*1.60555*1.6065*1.6052
12/07/2004 07:40:00*1.6056*1.6062*1.6065*1.6051
12/07/2004 07:45:00*1.6062*1.6073*1.6076*1.60605
12/07/2004 07:50:00*1.607*1.6065*1.6075*1.60625
12/07/2004 07:55:00*1.6064*1.60675*1.607*1.60615
12/07/2004 08:00:00*1.6067*1.607*1.6078*1.606
12/07/2004 08:05:00*1.6071*1.60695*1.6073*1.6064
12/07/2004 08:10:00*1.6071*1.6073*1.6078*1.60675
12/07/2004 08:15:00*1.6074*1.607*1.6076*1.6067
12/07/2004 08:20:00*1.6071*1.60735*1.6078*1.60685
12/07/2004 08:25:00*1.6072*1.60815*1.6089*1.6068
12/07/2004 08:30:00*1.608*1.60825*1.6086*1.60755
12/07/2004 08:35:00*1.60825*1.60845*1.6089*1.6078
12/07/2004 08:40:00*1.6084*1.60865*1.6088*1.6075
12/07/2004 08:45:00*1.6087*1.6087*1.6105*1.6083
12/07/2004 08:50:00*1.60895*1.6091*1.6101*1.6082
12/07/2004 08:55:00*1.6086*1.6086*1.6095*1.6084
12/07/2004 09:00:00*1.6083*1.6079*1.6086*1.6069
12/07/2004 09:05:00*1.6078*1.6087*1.6118*1.6077
12/07/2004 09:10:00*1.609*1.6103*1.6108*1.6085
12/07/2004 09:15:00*1.6103*1.614*1.6151*1.6099
12/07/2004 09:20:00*1.6139*1.616*1.6162*1.6139
12/07/2004 09:25:00*1.6163*1.6176*1.6183*1.616
12/07/2004 09:30:00*1.61765*1.6224*1.6234*1.6172
12/07/2004 09:35:00*1.6228*1.6215*1.6237*1.6212
12/07/2004 09:40:00*1.6217*1.62195*1.6232*1.6215
12/07/2004 09:45:00*1.6219*1.6204*1.6227*1.62
12/07/2004 09:50:00*1.62035*1.62115*1.6213*1.6198
12/07/2004 09:55:00*1.6211*1.6213*1.6217*1.6203
12/07/2004 10:00:00*1.62125*1.6203*1.6215*1.6195
12/07/2004 10:05:00*1.6202*1.62*1.6207*1.619
12/07/2004 10:10:00*1.61995*1.6198*1.62065*1.619
12/07/2004 10:15:00*1.6197*1.61955*1.6202*1.6189
12/07/2004 10:20:00*1.6195*1.6199*1.6209*1.6193
12/07/2004 10:25:00*1.6206*1.6201*1.6209*1.6198
12/07/2004 10:30:00*1.62*1.6202*1.6209*1.6193
12/07/2004 10:35:00*1.62*1.6204*1.6207*1.6191
12/07/2004 10:40:00*1.62045*1.62005*1.621*1.6193
12/07/2004 10:45:00*1.6204*1.622*1.6223*1.6197
12/07/2004 10:50:00*1.6221*1.6222*1.6233*1.6215
12/07/2004 10:55:00*1.62225*1.6245*1.6258*1.6222
12/07/2004 11:00:00*1.6243*1.625*1.6256*1.6238
12/07/2004 11:05:00*1.62535*1.62405*1.6258*1.62385
12/07/2004 11:10:00*1.624*1.6241*1.6249*1.6232
12/07/2004 11:15:00*1.6242*1.6247*1.6257*1.6238
12/07/2004 11:20:00*1.6253*1.6236*1.6257*1.6233
12/07/2004 11:25:00*1.6238*1.62385*1.625*1.6229
12/07/2004 11:30:00*1.6239*1.6235*1.6242*1.623
12/07/2004 11:35:00*1.6235*1.623*1.6238*1.6226
12/07/2004 11:40:00*1.62295*1.623*1.6242*1.6227
12/07/2004 11:45:00*1.6231*1.6245*1.6245*1.6227
12/07/2004 11:50:00*1.62445*1.6241*1.6246*1.623
12/07/2004 11:55:00*1.62435*1.6244*1.6244*1.6236
12/07/2004 12:00:00*1.62445*1.6238*1.6249*1.6235
12/07/2004 12:05:00*1.624*1.6233*1.6242*1.6226
12/07/2004 12:10:00*1.6233*1.6227*1.6234*1.6221
12/07/2004 12:15:00*1.6226*1.6232*1.6233*1.6223
12/07/2004 12:20:00*1.6231*1.6231*1.6237*1.62255
12/07/2004 12:25:00*1.623*1.6227*1.6234*1.6219
12/07/2004 12:30:00*1.6228*1.6212*1.6229*1.6206
12/07/2004 12:35:00*1.6211*1.621*1.6213*1.6201
12/07/2004 12:40:00*1.6208*1.62005*1.6214*1.6193
12/07/2004 12:45:00*1.6203*1.621*1.6219*1.6199
12/07/2004 12:50:00*1.6211*1.6209*1.6215*1.62015
12/07/2004 12:55:00*1.6207*1.6211*1.6217*1.6202
12/07/2004 13:00:00*1.621*1.6213*1.6215*1.6205
12/07/2004 13:05:00*1.6213*1.623*1.6235*1.62115
12/07/2004 13:10:00*1.6231*1.62275*1.6243*1.6226
12/07/2004 13:15:00*1.6228*1.6244*1.6252*1.6223
12/07/2004 13:20:00*1.6245*1.6238*1.625*1.62365
12/07/2004 13:25:00*1.6238*1.6228*1.6242*1.6226
12/07/2004 13:30:00*1.62275*1.6225*1.6231*1.6222
12/07/2004 13:35:00*1.6225*1.6226*1.6228*1.6218
12/07/2004 13:40:00*1.6225*1.62175*1.623*1.6216
12/07/2004 13:45:00*1.6216*1.621*1.6221*1.6208
12/07/2004 13:50:00*1.6206*1.6207*1.62115*1.6203
12/07/2004 13:55:00*1.6207*1.6217*1.6219*1.6203
12/07/2004 14:00:00*1.6216*1.62225*1.623*1.62115
12/07/2004 14:05:00*1.6225*1.6221*1.6225*1.621
12/07/2004 14:10:00*1.62205*1.622*1.6227*1.62135
12/07/2004 14:15:00*1.6219*1.62245*1.62285*1.6215
12/07/2004 14:20:00*1.62245*1.6211*1.6232*1.621
12/07/2004 14:25:00*1.6213*1.6218*1.622*1.6207
12/07/2004 14:30:00*1.6218*1.6214*1.622*1.6214
12/07/2004 14:35:00*1.6216*1.622*1.6222*1.6212
12/07/2004 14:40:00*1.622*1.6219*1.6224*1.6215
12/07/2004 14:45:00*1.622*1.6211*1.6224*1.6208
12/07/2004 14:50:00*1.62135*1.6211*1.6216*1.6206
12/07/2004 14:55:00*1.6213*1.6201*1.6213*1.6196
12/07/2004 15:00:00*1.6202*1.6213*1.6217*1.6196
12/07/2004 15:05:00*1.62105*1.6211*1.6214*1.6204
12/07/2004 15:10:00*1.6208*1.62085*1.62135*1.6205
12/07/2004 15:15:00*1.62085*1.622*1.622*1.6205
12/07/2004 15:20:00*1.62155*1.62185*1.6229*1.6215
12/07/2004 15:25:00*1.62175*1.62235*1.6228*1.62175
12/07/2004 15:30:00*1.6225*1.6212*1.62355*1.6212
12/07/2004 15:35:00*1.6213*1.6221*1.6231*1.6212
12/07/2004 15:40:00*1.6219*1.6223*1.62265*1.6216
12/07/2004 15:45:00*1.6224*1.62195*1.6234*1.6215
12/07/2004 15:50:00*1.62195*1.6217*1.6225*1.6213
12/07/2004 15:55:00*1.6218*1.6218*1.6226*1.6214
12/07/2004 16:00:00*1.6222*1.6219*1.6225*1.6217
12/07/2004 16:05:00*1.62175*1.6218*1.6224*1.6215
12/07/2004 16:10:00*1.6219*1.622*1.6225*1.6216
12/07/2004 16:15:00*1.62205*1.6221*1.6228*1.62165
12/07/2004 16:20:00*1.6222*1.6221*1.6232*1.6217
12/07/2004 16:25:00*1.6222*1.62215*1.6226*1.62195
12/07/2004 16:30:00*1.6223*1.6224*1.6226*1.6218
12/07/2004 16:35:00*1.62235*1.6226*1.6231*1.62215
12/07/2004 16:40:00*1.6225*1.62235*1.62285*1.62195
12/07/2004 16:45:00*1.6224*1.62245*1.62315*1.6222
12/07/2004 16:50:00*1.6222*1.6227*1.6233*1.6218
12/07/2004 16:55:00*1.6226*1.6224*1.62275*1.62155
12/07/2004 17:00:00*1.622*1.6219*1.6228*1.6214
