12/02/2004 17:05:00*1.5854*1.5844*1.5855*1.5841
12/02/2004 17:10:00*1.5846*1.5851*1.5853*1.5842
12/02/2004 17:15:00*1.5853*1.587*1.5876*1.5847
12/02/2004 17:20:00*1.58695*1.5873*1.5876*1.5865
12/02/2004 17:25:00*1.5868*1.5869*1.5875*1.5867
12/02/2004 17:30:00*1.587*1.5861*1.587*1.5858
12/02/2004 17:35:00*1.5862*1.5859*1.5863*1.58545
12/02/2004 17:40:00*1.58585*1.5863*1.58655*1.5854
12/02/2004 17:45:00*1.5864*1.5861*1.5869*1.5857
12/02/2004 17:50:00*1.58625*1.5866*1.5866*1.5858
12/02/2004 17:55:00*1.5865*1.5863*1.58695*1.5858
12/02/2004 18:00:00*1.5859*1.5864*1.5868*1.5857
12/02/2004 18:05:00*1.5863*1.5861*1.5869*1.5856
12/02/2004 18:10:00*1.5865*1.5863*1.5869*1.5857
12/02/2004 18:15:00*1.5863*1.5865*1.58675*1.5856
12/02/2004 18:20:00*1.58655*1.5859*1.5866*1.5852
12/02/2004 18:25:00*1.586*1.5855*1.5863*1.58525
12/02/2004 18:30:00*1.5857*1.58565*1.5861*1.5854
12/02/2004 18:35:00*1.5857*1.5853*1.586*1.5851
12/02/2004 18:40:00*1.58545*1.5853*1.5859*1.5851
12/02/2004 18:45:00*1.5854*1.5851*1.5857*1.5847
12/02/2004 18:50:00*1.5853*1.5847*1.5854*1.5845
12/02/2004 18:55:00*1.5848*1.5845*1.585*1.58405
12/02/2004 19:00:00*1.5846*1.5842*1.5847*1.5838
12/02/2004 19:05:00*1.5844*1.5844*1.5849*1.5838
12/02/2004 19:10:00*1.58465*1.5844*1.58465*1.584
12/02/2004 19:15:00*1.5845*1.5845*1.5848*1.58405
12/02/2004 19:20:00*1.5845*1.5853*1.5857*1.5844
12/02/2004 19:25:00*1.5854*1.58545*1.5855*1.5849
12/02/2004 19:30:00*1.5852*1.5854*1.5859*1.5851
12/02/2004 19:35:00*1.5854*1.5851*1.5855*1.5851
12/02/2004 19:40:00*1.58525*1.5851*1.5855*1.5848
12/02/2004 19:45:00*1.5851*1.5851*1.5855*1.5848
12/02/2004 19:50:00*1.5856*1.5852*1.5856*1.585
12/02/2004 19:55:00*1.5853*1.5861*1.5863*1.5849
12/02/2004 20:00:00*1.5863*1.5858*1.5864*1.5853
12/02/2004 20:05:00*1.5857*1.5856*1.5862*1.5854
12/02/2004 20:10:00*1.5855*1.5858*1.5861*1.5851
12/02/2004 20:15:00*1.5856*1.5854*1.5858*1.5849
12/02/2004 20:20:00*1.5852*1.586*1.5863*1.5852
12/02/2004 20:25:00*1.586*1.5861*1.5865*1.5856
12/02/2004 20:30:00*1.5862*1.5856*1.5863*1.5854
12/02/2004 20:35:00*1.58565*1.5867*1.5869*1.5851
12/02/2004 20:40:00*1.5868*1.5865*1.5872*1.5856
12/02/2004 20:45:00*1.5866*1.5863*1.5873*1.5858
12/02/2004 20:50:00*1.587*1.58625*1.58725*1.5859
12/02/2004 20:55:00*1.5862*1.58605*1.58795*1.5855
12/02/2004 21:00:00*1.5861*1.5856*1.5864*1.5854
12/02/2004 21:05:00*1.58575*1.5852*1.586*1.585
12/02/2004 21:10:00*1.5853*1.5848*1.5853*1.5837
12/02/2004 21:15:00*1.5848*1.5834*1.5851*1.5834
12/02/2004 21:20:00*1.58385*1.584*1.5846*1.5834
12/02/2004 21:25:00*1.58405*1.5825*1.5846*1.5821
12/02/2004 21:30:00*1.5827*1.5835*1.5841*1.5824
12/02/2004 21:35:00*1.5835*1.5829*1.5842*1.5828
12/02/2004 21:40:00*1.58295*1.5831*1.58405*1.5822
12/02/2004 21:45:00*1.583*1.58255*1.5842*1.582
12/02/2004 21:50:00*1.5825*1.5832*1.5837*1.582
12/02/2004 21:55:00*1.583*1.58285*1.5835*1.5825
12/02/2004 22:00:00*1.5828*1.5828*1.5833*1.5826
12/02/2004 22:05:00*1.583*1.5826*1.5833*1.5826
12/02/2004 22:10:00*1.583*1.5826*1.58305*1.5823
12/02/2004 22:15:00*1.58295*1.5825*1.583*1.5823
12/02/2004 22:20:00*1.5826*1.58305*1.58305*1.5825
12/02/2004 22:25:00*1.583*1.5832*1.5838*1.5826
12/02/2004 22:30:00*1.5833*1.5832*1.5836*1.5827
12/02/2004 22:35:00*1.5832*1.5824*1.5835*1.5822
12/02/2004 22:40:00*1.5824*1.5819*1.5826*1.5816
12/02/2004 22:45:00*1.5818*1.5824*1.58275*1.5816
12/02/2004 22:50:00*1.58265*1.5824*1.583*1.582
12/02/2004 22:55:00*1.5826*1.5825*1.5831*1.5821
12/02/2004 23:00:00*1.5826*1.5825*1.583*1.5821
12/02/2004 23:05:00*1.5822*1.5834*1.5834*1.5821
12/02/2004 23:10:00*1.58305*1.5842*1.5849*1.58305
12/02/2004 23:15:00*1.5846*1.5841*1.5847*1.5836
12/02/2004 23:20:00*1.58435*1.584*1.5848*1.5838
12/02/2004 23:25:00*1.58425*1.5832*1.5844*1.5831
12/02/2004 23:30:00*1.5831*1.5834*1.5839*1.5828
12/02/2004 23:35:00*1.5835*1.5834*1.5838*1.583
12/02/2004 23:40:00*1.58345*1.5834*1.5836*1.5826
12/02/2004 23:45:00*1.5835*1.5834*1.5838*1.5826
12/02/2004 23:50:00*1.58345*1.5842*1.5842*1.5828
12/02/2004 23:55:00*1.584*1.584*1.5842*1.5835
12/03/2004 00:00:00*1.5838*1.584*1.5841*1.5836
12/03/2004 00:05:00*1.5838*1.5835*1.5842*1.5832
12/03/2004 00:10:00*1.5835*1.5836*1.5842*1.58345
12/03/2004 00:15:00*1.5839*1.5843*1.5844*1.58315
12/03/2004 00:20:00*1.5841*1.5841*1.5849*1.5834
12/03/2004 00:25:00*1.5841*1.5843*1.5847*1.5836
12/03/2004 00:30:00*1.5844*1.5839*1.5847*1.5838
12/03/2004 00:35:00*1.5839*1.5837*1.5843*1.5835
12/03/2004 00:40:00*1.58385*1.5833*1.58385*1.5831
12/03/2004 00:45:00*1.5835*1.5826*1.5835*1.5825
12/03/2004 00:50:00*1.58275*1.5831*1.5833*1.5817
12/03/2004 00:55:00*1.5833*1.5832*1.5837*1.5829
12/03/2004 01:00:00*1.5833*1.5834*1.584*1.58305
12/03/2004 01:05:00*1.5835*1.5837*1.5838*1.5829
12/03/2004 01:10:00*1.58355*1.5837*1.5839*1.5834
12/03/2004 01:15:00*1.5838*1.58295*1.5842*1.58295
12/03/2004 01:20:00*1.5834*1.5827*1.5836*1.5825
12/03/2004 01:25:00*1.5826*1.5824*1.5828*1.5819
12/03/2004 01:30:00*1.58215*1.58295*1.5832*1.5819
12/03/2004 01:35:00*1.5829*1.5829*1.5832*1.58265
12/03/2004 01:40:00*1.5827*1.58305*1.5833*1.5827
12/03/2004 01:45:00*1.5831*1.5831*1.5837*1.5827
12/03/2004 01:50:00*1.5832*1.584*1.5844*1.5831
12/03/2004 01:55:00*1.5841*1.5836*1.5842*1.5834
12/03/2004 02:00:00*1.5835*1.583*1.5838*1.5829
12/03/2004 02:05:00*1.58365*1.5841*1.5842*1.583
12/03/2004 02:10:00*1.5839*1.5838*1.5844*1.5832
12/03/2004 02:15:00*1.5837*1.5842*1.5848*1.5832
12/03/2004 02:20:00*1.5842*1.5842*1.5845*1.5833
12/03/2004 02:25:00*1.5841*1.5844*1.5849*1.5837
12/03/2004 02:30:00*1.5845*1.5851*1.5856*1.584
12/03/2004 02:35:00*1.5852*1.5853*1.5856*1.5848
12/03/2004 02:40:00*1.5853*1.5852*1.5855*1.5848
12/03/2004 02:45:00*1.58525*1.58465*1.5855*1.5845
12/03/2004 02:50:00*1.5847*1.5852*1.5856*1.5846
12/03/2004 02:55:00*1.5855*1.5848*1.5858*1.5844
12/03/2004 03:00:00*1.5847*1.58425*1.5851*1.5841
12/03/2004 03:05:00*1.5842*1.5845*1.5852*1.5828
12/03/2004 03:10:00*1.5841*1.5837*1.5849*1.5835
12/03/2004 03:15:00*1.5841*1.5834*1.5841*1.5824
12/03/2004 03:20:00*1.5833*1.5831*1.5846*1.5831
12/03/2004 03:25:00*1.5832*1.5835*1.5839*1.5826
12/03/2004 03:30:00*1.5833*1.5825*1.584*1.5823
12/03/2004 03:35:00*1.5823*1.5829*1.5833*1.5818
12/03/2004 03:40:00*1.5824*1.5825*1.5839*1.5823
12/03/2004 03:45:00*1.5826*1.5833*1.5839*1.5816
12/03/2004 03:50:00*1.5834*1.5826*1.5835*1.5822
12/03/2004 03:55:00*1.5827*1.5816*1.5831*1.5814
12/03/2004 04:00:00*1.5816*1.5813*1.5824*1.5806
12/03/2004 04:05:00*1.58135*1.58115*1.5817*1.5799
12/03/2004 04:10:00*1.5814*1.58145*1.5817*1.5809
12/03/2004 04:15:00*1.5812*1.5821*1.58255*1.581
12/03/2004 04:20:00*1.5819*1.5824*1.5828*1.5813
12/03/2004 04:25:00*1.5825*1.5807*1.5828*1.5794
12/03/2004 04:30:00*1.5809*1.581*1.5812*1.5803
12/03/2004 04:35:00*1.5809*1.5803*1.5812*1.5799
12/03/2004 04:40:00*1.5806*1.5797*1.581*1.5793
12/03/2004 04:45:00*1.5794*1.5804*1.5809*1.5792
12/03/2004 04:50:00*1.5805*1.5806*1.5812*1.5793
12/03/2004 04:55:00*1.5808*1.5807*1.5811*1.5794
12/03/2004 05:00:00*1.5808*1.5823*1.5825*1.5803
12/03/2004 05:05:00*1.5821*1.5817*1.5825*1.581
12/03/2004 05:10:00*1.5815*1.5816*1.582*1.581
12/03/2004 05:15:00*1.5816*1.5818*1.5821*1.581
12/03/2004 05:20:00*1.5819*1.5818*1.5823*1.5812
12/03/2004 05:25:00*1.5817*1.582*1.5822*1.5815
12/03/2004 05:30:00*1.5821*1.5839*1.5841*1.5817
12/03/2004 05:35:00*1.5836*1.584*1.5843*1.5833
12/03/2004 05:40:00*1.5841*1.5837*1.5843*1.5836
12/03/2004 05:45:00*1.5836*1.5833*1.5839*1.5829
12/03/2004 05:50:00*1.58345*1.5843*1.5845*1.5832
12/03/2004 05:55:00*1.5845*1.5854*1.5861*1.5842
12/03/2004 06:00:00*1.5857*1.5858*1.5866*1.5847
12/03/2004 06:05:00*1.5859*1.5861*1.5868*1.5853
12/03/2004 06:10:00*1.586*1.5869*1.58725*1.586
12/03/2004 06:15:00*1.5868*1.587*1.5878*1.5865
12/03/2004 06:20:00*1.5867*1.5871*1.5885*1.5865
12/03/2004 06:25:00*1.5872*1.5863*1.5873*1.5862
12/03/2004 06:30:00*1.5862*1.5859*1.5865*1.5857
12/03/2004 06:35:00*1.5859*1.5856*1.5863*1.5852
12/03/2004 06:40:00*1.5855*1.5865*1.587*1.5855
12/03/2004 06:45:00*1.5867*1.5868*1.5871*1.5862
12/03/2004 06:50:00*1.5866*1.5886*1.5886*1.58635
12/03/2004 06:55:00*1.5884*1.5884*1.5892*1.5881
12/03/2004 07:00:00*1.5883*1.5876*1.5885*1.58725
12/03/2004 07:05:00*1.5881*1.5934*1.5946*1.5876
12/03/2004 07:10:00*1.5935*1.5925*1.5938*1.5921
12/03/2004 07:15:00*1.5923*1.5933*1.5935*1.5915
12/03/2004 07:20:00*1.5936*1.5912*1.5937*1.5912
12/03/2004 07:25:00*1.5917*1.5913*1.5934*1.5912
12/03/2004 07:30:00*1.5913*1.5927*1.5939*1.5908
12/03/2004 07:35:00*1.5927*1.592*1.5932*1.5913
12/03/2004 07:40:00*1.5917*1.5922*1.593*1.5912
12/03/2004 07:45:00*1.592*1.5914*1.5928*1.5908
12/03/2004 07:50:00*1.5916*1.5913*1.5925*1.5907
12/03/2004 07:55:00*1.591*1.5924*1.5924*1.591
12/03/2004 08:00:00*1.5921*1.5911*1.5926*1.5901
12/03/2004 08:05:00*1.5908*1.5919*1.5921*1.5905
12/03/2004 08:10:00*1.5921*1.5929*1.5937*1.59175
12/03/2004 08:15:00*1.593*1.593*1.5938*1.5923
12/03/2004 08:20:00*1.5928*1.5932*1.594*1.5927
12/03/2004 08:25:00*1.5934*1.5928*1.5937*1.5917
12/03/2004 08:30:00*1.5924*1.5912*1.5933*1.5907
12/03/2004 08:35:00*1.5912*1.5946*1.5961*1.5902
12/03/2004 08:40:00*1.5944*1.5941*1.5953*1.5927
12/03/2004 08:45:00*1.5942*1.5951*1.5974*1.5934
12/03/2004 08:50:00*1.5949*1.5982*1.5984*1.5945
12/03/2004 08:55:00*1.5983*1.5968*1.5991*1.5968
12/03/2004 09:00:00*1.5969*1.5977*1.5988*1.5963
12/03/2004 09:05:00*1.5977*1.5962*1.5982*1.5954
12/03/2004 09:10:00*1.5963*1.597*1.5981*1.5962
12/03/2004 09:15:00*1.5968*1.5978*1.5987*1.5967
12/03/2004 09:20:00*1.5976*1.59925*1.6003*1.5974
12/03/2004 09:25:00*1.5992*1.6*1.6011*1.5992
12/03/2004 09:30:00*1.6002*1.6002*1.6011*1.59935
12/03/2004 09:35:00*1.5999*1.6017*1.602*1.5999
12/03/2004 09:40:00*1.6018*1.60035*1.6021*1.6
12/03/2004 09:45:00*1.6002*1.6004*1.6008*1.59915
12/03/2004 09:50:00*1.60035*1.5989*1.6006*1.5984
12/03/2004 09:55:00*1.5986*1.59985*1.6*1.5979
12/03/2004 10:00:00*1.5999*1.5996*1.60105*1.5996
12/03/2004 10:05:00*1.5997*1.6007*1.6011*1.5986
12/03/2004 10:10:00*1.6009*1.6017*1.6028*1.6005
12/03/2004 10:15:00*1.602*1.6031*1.6034*1.6011
12/03/2004 10:20:00*1.6032*1.6019*1.6036*1.6012
12/03/2004 10:25:00*1.602*1.6019*1.6025*1.6006
12/03/2004 10:30:00*1.60175*1.59995*1.602*1.5991
12/03/2004 10:35:00*1.6001*1.6005*1.6008*1.5993
12/03/2004 10:40:00*1.6009*1.6016*1.6021*1.6003
12/03/2004 10:45:00*1.6014*1.6028*1.6033*1.60115
12/03/2004 10:50:00*1.6027*1.6022*1.6028*1.6019
12/03/2004 10:55:00*1.6023*1.6014*1.604*1.6014
12/03/2004 11:00:00*1.6015*1.6025*1.6032*1.6011
12/03/2004 11:05:00*1.6025*1.6017*1.6034*1.6016
12/03/2004 11:10:00*1.60175*1.6014*1.6035*1.6013
12/03/2004 11:15:00*1.6016*1.6014*1.602*1.6007
12/03/2004 11:20:00*1.6011*1.6024*1.6029*1.6011
12/03/2004 11:25:00*1.6021*1.6025*1.603*1.6019
12/03/2004 11:30:00*1.6023*1.6022*1.603*1.60195
12/03/2004 11:35:00*1.6023*1.6029*1.6037*1.6021
12/03/2004 11:40:00*1.6031*1.6031*1.6041*1.6027
12/03/2004 11:45:00*1.60315*1.6033*1.6036*1.6025
12/03/2004 11:50:00*1.603*1.6039*1.6044*1.60275
12/03/2004 11:55:00*1.6041*1.6041*1.6047*1.6025
12/03/2004 12:00:00*1.6043*1.605*1.6055*1.6032
12/03/2004 12:05:00*1.6048*1.6064*1.6067*1.6045
12/03/2004 12:10:00*1.6063*1.6075*1.6081*1.6056
12/03/2004 12:15:00*1.6073*1.60625*1.60785*1.60545
12/03/2004 12:20:00*1.6061*1.6065*1.6066*1.6057
12/03/2004 12:25:00*1.6062*1.60595*1.6068*1.60565
12/03/2004 12:30:00*1.60595*1.60505*1.6063*1.605
12/03/2004 12:35:00*1.6051*1.6054*1.6059*1.6047
12/03/2004 12:40:00*1.60525*1.6046*1.6056*1.60445
12/03/2004 12:45:00*1.6049*1.60605*1.6063*1.60435
12/03/2004 12:50:00*1.6061*1.6054*1.6066*1.6049
12/03/2004 12:55:00*1.6053*1.6055*1.6055*1.6044
12/03/2004 13:00:00*1.6056*1.6077*1.6079*1.6053
12/03/2004 13:05:00*1.6075*1.607*1.6092*1.607
12/03/2004 13:10:00*1.6064*1.608*1.6086*1.6064
12/03/2004 13:15:00*1.6078*1.6087*1.6096*1.6077
12/03/2004 13:20:00*1.6085*1.60855*1.6094*1.6079
12/03/2004 13:25:00*1.6086*1.60845*1.6096*1.608
12/03/2004 13:30:00*1.6085*1.6062*1.6099*1.6056
12/03/2004 13:35:00*1.6063*1.6072*1.6074*1.6061
12/03/2004 13:40:00*1.607*1.60585*1.6076*1.6052
12/03/2004 13:45:00*1.6055*1.6053*1.6062*1.604
12/03/2004 13:50:00*1.6055*1.6066*1.6072*1.6048
12/03/2004 13:55:00*1.6065*1.606*1.6076*1.6056
12/03/2004 14:00:00*1.6063*1.6053*1.6063*1.6041
12/03/2004 14:05:00*1.605*1.60465*1.6055*1.60375
12/03/2004 14:10:00*1.605*1.6046*1.6054*1.60405
12/03/2004 14:15:00*1.6058*1.6063*1.6065*1.6051
12/03/2004 14:20:00*1.6064*1.6058*1.6064*1.6047
12/03/2004 14:25:00*1.60615*1.6062*1.6063*1.6046
12/03/2004 14:30:00*1.6062*1.6069*1.607*1.6057
12/03/2004 14:35:00*1.60685*1.6071*1.6074*1.6064
12/03/2004 14:40:00*1.6069*1.6073*1.60755*1.6068
12/03/2004 14:45:00*1.6073*1.60715*1.60775*1.60665
12/03/2004 14:50:00*1.60725*1.6073*1.6077*1.6069
12/03/2004 14:55:00*1.6072*1.6068*1.6076*1.606
12/03/2004 15:00:00*1.6066*1.6055*1.6068*1.605
12/03/2004 15:05:00*1.6057*1.60255*1.6057*1.6024
12/03/2004 15:10:00*1.6032*1.602*1.6033*1.6007
12/03/2004 15:15:00*1.6023*1.6024*1.6035*1.602
12/03/2004 15:20:00*1.6025*1.60045*1.6028*1.60045
12/03/2004 15:25:00*1.6001*1.602*1.6024*1.5998
12/03/2004 15:30:00*1.6021*1.6023*1.6028*1.6015
12/03/2004 15:35:00*1.6028*1.6032*1.6034*1.6022
12/03/2004 15:40:00*1.6032*1.603*1.6036*1.60285
12/03/2004 15:45:00*1.603*1.6033*1.6038*1.6027
12/03/2004 15:50:00*1.6037*1.60385*1.6042*1.6029
12/03/2004 15:55:00*1.6037*1.6043*1.6043*1.6031
12/03/2004 16:00:00*1.6042*1.6037*1.6046*1.60365
12/03/2004 16:05:00*1.6041*1.60325*1.6043*1.60325
12/03/2004 16:10:00*1.6036*1.60335*1.604*1.60315
12/03/2004 16:15:00*1.6034*1.6032*1.6036*1.6027
12/03/2004 16:20:00*1.6026*1.60265*1.6033*1.6022
12/03/2004 16:25:00*1.6026*1.60195*1.6032*1.60195
12/03/2004 16:30:00*1.60195*1.60235*1.6029*1.60195
12/03/2004 16:35:00*1.6023*1.6021*1.603*1.602
12/03/2004 16:40:00*1.6021*1.603*1.6034*1.60205
12/03/2004 16:45:00*1.6029*1.60215*1.6031*1.60165
12/03/2004 16:50:00*1.60215*1.6012*1.6025*1.6011
12/03/2004 16:55:00*1.6013*1.6017*1.6024*1.60115
12/03/2004 17:00:00*1.6015*1.6019*1.6025*1.6014
